Tour v302
HAL
HALLIBURTON CO
$34.73 +2.77%
(7/8 13:00) ◀
|
Wednesday, July 8, 2026 (2:00pm)
January 2026
|
▶ (7/8 15:00)
◀ 7/8 14:00 ▶

Option Volume

Detail
ℹ
Current (07/08 2:00pm) 44,430
Calls: 36,347 (82%)
Puts: 8,083 (18%)
Prior (07/07) 4,368
Calls: 3,185 (73%)
Puts: 1,183 (27%)
Current vs Prior +917.17%
Calls: +1041.19% (Calls)
Puts: +583.26% (Puts)
Prior 7-Day Total 66,249
Calls: 48,131 (73%)
Puts: 18,118 (27%)
Prior 7-Day Average 9,464
Calls: 6,875 (73%)
Puts: 2,588 (27%)
Current vs Prior 7-Day Avg +369.46%
Calls: +428.62%
Puts: +212.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:00pm) $2.62M
Calls: $2.00M (77%)
Puts: $614.4K (23%)
Prior (07/07) $1.01M
Calls: $592.1K (59%)
Puts: $414.6K (41%)
Current vs Prior +160.15%
Calls: +238.53%
Puts: +48.21%
Prior 7-Day Total $9.04M
Calls: $4.53M (50%)
Puts: $4.51M (50%)
Prior 7-Day Average $1.29M
Calls: $647.3K (50%)
Puts: $644.7K (50%)
Current vs Prior 7-Day Avg +102.69%
Calls: +209.64%
Puts: -4.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:00pm) 0.22
Prior (07/07) 0.37
Current vs Prior -40.13%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -41.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 2:00pm) 479,897
Calls: 281,151 (59%)
Puts: 198,746 (41%)
Prior (07/07) 475,016
Calls: 277,125 (58%)
Puts: 197,891 (42%)
Current vs Prior +1.03%
Prior 7-Day Total 3,356,765
Calls: 1,938,384 (58%)
Puts: 1,418,381 (42%)
Prior 7-Day Average 479,537
Calls: 276,912 (58%)
Puts: 202,625 (42%)
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.36% | 6.68%6.68% | 11.37%
Prior 3.34% | 6.69%6.69% | 12.25%
Current vs Prior +60.15% | -0.12%-0.12% | -7.17%
Prior 7-Day Avg 3.71% | 5.98%5.89% | 11.49%
Current vs 7-Day Avg +44.32% | +11.80%+13.42% | -1.01%
Prior 7-Day Eod 3.34% | 6.69%-- | --
Current vs 7-Day Eod +60.15% | -0.12%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 249.95% | 11.59%
Calls: 424.14% | 8.46%
Puts: 75.76% | 14.71%
Prior 52.66% | 20.62%
Calls: 60.00% | 29.55%
Puts: 45.31% | 11.70%
Current vs Prior +374.65% | -43.79%
Prior 7-Day Avg 56.47% | 18.32%
Calls: 43.23% | 17.20%
Puts: 69.71% | 19.45%
Current vs 7-Day Avg +342.61% | -36.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.00M) vs puts ($614.4K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 917% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.771.90$1.847.1%650.51589
$34.00Jul 241.641.78$1.718.2%50.59723
$34.00Jul 171.241.35$1.308.5%670.64544
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 102.494.80$3.6563.3%20.965
$30.00Jul 174.455.30$4.8817.4%620.93244
$31.50Jul 102.803.60$3.2025.0%40.9221
$31.00Jul 173.404.70$4.0532.1%20.9181
$29.00Aug 215.606.80$6.2019.4%--0.9067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.803.35$2.08122.6%--1.0040
$37.00Jul 101.673.25$2.4664.2%11.00--
$38.00Jul 102.663.85$3.2636.5%61.003
$39.00Jul 102.606.20$4.4081.8%11.005
$40.00Jul 103.557.20$5.3867.8%21.005

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 42.4K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.170.86$0.52132.7%16.2K0.61405
$36.00Jul 170.350.45$0.4025.0%10.6K0.29267
$36.50Jul 170.240.35$0.3036.7%3.8K0.233.8K
$35.00Jul 170.700.86$0.7820.5%1.2K0.461.8K
$35.50Jul 170.470.80$0.6451.6%8320.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 100.171.14$0.65149.2%6.2K0.396
$35.00Jul 100.180.68$0.43116.3%5790.5762
$31.00Aug 210.510.71$0.6132.8%3030.20301
$34.00Jul 100.130.47$0.30113.3%1030.27827
$32.00Aug 210.671.21$0.9457.4%540.272.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 215.5%, max 580.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21303.0%44.5%580.6%569
$33.00Jul 10Aug 21198.8%31.1%539.8%1893
$41.00Jul 10Aug 21256.7%41.0%525.7%--699
$31.00Jul 10Aug 21234.3%42.7%449.2%7301
$38.50Jul 10Jul 24181.4%52.0%248.6%3161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 10Aug 21285.8%42.5%573.1%9122
$33.00Jul 10Aug 21198.8%31.1%539.8%12391
$41.00Jul 10Aug 21256.7%41.0%525.7%1123
$31.00Jul 10Aug 21234.3%42.7%449.2%303383
$28.00Jul 10Aug 21337.7%82.1%311.6%563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 17.18, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Aug 7$0.11$1.89$0.1117.18$35.11
$37.00$38.00Aug 7$0.11$0.89$0.118.09$37.11
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$34.00$35.00Aug 7$0.13$0.87$0.136.69$34.13
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Jul 10$0.13$1.87$0.1314.38$29.87
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$35.00$30.00Aug 14$0.58$4.42$0.587.62$34.42
$33.00$32.00Jul 17$0.17$0.83$0.174.88$32.83
$31.00$30.00Aug 21$0.21$0.79$0.213.76$30.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 8.09, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Aug 7$1.74$1.74$0.266.69$32.74
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$29.00$31.00Aug 21$1.67$1.67$0.335.06$30.67
$30.00$31.00Jul 17$0.83$0.83$0.174.88$30.83
$28.00$29.00Jul 17$0.82$0.82$0.184.56$28.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 31$0.89$0.89$0.118.09$37.11
$38.00$37.00Aug 21$0.86$0.86$0.146.14$37.14
$35.00$34.00Aug 7$0.81$0.81$0.194.26$34.19
$38.00$37.00Jul 10$0.80$0.80$0.204.00$37.20
$36.00$35.00Aug 21$0.77$0.77$0.233.35$35.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.32, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.10285.8%62.1%
$38.00Jul 10Jul 17$0.1056.3%45.6%
$39.00Jul 10Jul 17$0.1269.2%55.2%
$37.00Jul 10Jul 17$0.1443.9%37.0%
$36.50Jul 10Jul 17$0.2143.4%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.0979.3%44.3%
$38.00Jul 10Jul 17$0.0956.3%45.6%
$35.50Jul 17Jul 24$0.0942.6%79.0%
$41.00Jul 10Jul 17$0.11256.7%58.7%
$31.50Jul 10Jul 24$0.22119.8%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.74% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 10$0.52$0.43$0.95$34.05$35.952.74%
$34.00Jul 10$0.93$0.30$1.23$32.77$35.233.54%
$33.50Jul 10$1.57$0.18$1.75$31.75$35.255.04%
$35.00Jul 17$0.78$1.02$1.80$33.20$36.805.18%
$34.00Jul 17$1.30$0.56$1.86$32.14$35.865.36%
$34.50Jul 10$1.43$0.65$2.08$32.42$36.585.99%
$36.00Jul 10$0.12$2.08$2.20$33.80$38.206.33%
$33.00Jul 17$2.09$0.31$2.40$30.60$35.406.91%
$36.00Jul 17$0.40$2.07$2.47$33.53$38.477.11%
$37.00Jul 10$0.04$2.46$2.50$34.50$39.507.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.47% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 10$0.21$0.30$0.51$33.49$36.01
$36.00$32.00Jul 17$0.40$0.14$0.54$31.46$36.54
$36.00$33.00Jul 17$0.40$0.31$0.71$32.29$36.71
$35.50$32.00Jul 17$0.64$0.14$0.78$31.22$36.28
$39.00$32.00Jul 31$0.33$0.49$0.82$31.18$39.82
$35.50$34.50Jul 10$0.21$0.65$0.86$33.64$36.36
$40.00$32.00Jul 31$0.37$0.49$0.86$31.14$40.86
$35.00$32.00Jul 17$0.78$0.14$0.92$31.08$35.92
$39.50$32.00Jul 17$0.78$0.14$0.92$31.08$40.42
$35.50$33.00Jul 17$0.64$0.31$0.95$32.05$36.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Jul 31$0.89$0.118.09$35.11$38.89
35/3640/41Aug 21$0.88$0.127.33$35.12$40.88
29/3034/35Jul 24$0.86$0.146.14$29.14$35.36
29/3036/37Aug 21$0.83$0.174.88$29.17$36.83
29/3037/38Jul 24$0.82$0.184.56$29.18$37.82
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
28/2936/37Jul 31$0.79$0.213.76$28.21$36.79
31/3235/36Aug 21$0.79$0.213.76$31.21$35.79
30/3132/33Aug 21$0.77$0.233.35$30.23$32.77
32/3436/37Jul 31$1.46$0.542.70$32.54$37.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.50$36.00$36.50Jul 10$0.06$0.447.33
$38.00$39.00$40.00Jul 31$0.18$0.824.56
$30.00$30.50$31.00Jul 10$0.10$0.404.00
$36.50$37.00$37.50Jul 17$0.10$0.404.00
$32.00$33.00$34.00Jul 17$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.10$0.909.00
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$31.00$32.00$33.00Jul 17$0.14$0.866.14
$33.00$34.00$35.00Jul 17$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.65, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Jul 31-$0.04$1.96
$31.00$33.001:2Aug 7-$0.72$1.28
$39.00$40.001:2Aug 14-$0.14$0.86
$36.00$37.001:2Jul 31-$0.17$0.83
$38.00$39.001:2Jul 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 14-$0.65$4.35
$38.00$35.001:2Aug 14-$0.06$2.94
$30.00$28.001:2Jul 10-$0.67$1.33
$34.00$33.001:2Jul 17-$0.06$0.94
$32.00$31.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.10%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.770.510.8%5.10%5.87%65589
$36.00Aug 21$1.260.423.7%3.63%7.28%11338
$36.00Aug 14$1.060.423.7%3.05%6.71%210
$35.00Jul 24$1.040.450.8%2.99%3.77%102235
$36.00Jul 31$0.760.493.7%2.19%5.85%622
$35.00Jul 17$0.700.460.8%2.02%2.79%1.2K1.8K
$38.00Aug 21$0.670.289.4%1.93%11.34%30644
$35.50Jul 24$0.610.452.2%1.76%3.97%161
$37.00Aug 7$0.570.416.5%1.64%8.18%14
$35.50Jul 17$0.470.382.2%1.35%3.57%8322.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,347
Total Puts 8,083
Put/Call Ratio 0.22
Net Difference 28,264

Prior's Put/Call Breakdown

Total Calls 3,185
Total Puts 1,183
Put/Call Ratio 0.37
Net Difference 2,002

Prior 7-Day Put/Call Summary

Total Calls 48,131
Total Puts 18,118
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All