HAL - Options Database

HAL

HALLIBURTON CO

$34.77 +2.90%

(7/8 14:00) ◀

Wednesday, July 8, 2026 (3:00pm)

▶ (7/8 16:00)

◀ 7/8 15:00 ▶

Option Volume

Detail

ℹ

Current (07/08 3:00pm) 45,745

Calls: 37,426 (82%)

Puts: 8,319 (18%)

Prior (07/07) 5,237

Calls: 3,849 (73%)

Puts: 1,388 (27%)

Current vs Prior +773.50%

Calls: +872.36% (Calls)

Puts: +499.35% (Puts)

Prior 7-Day Total 66,249

Calls: 48,131 (73%)

Puts: 18,118 (27%)

Prior 7-Day Average 9,464

Calls: 6,875 (73%)

Puts: 2,588 (27%)

Current vs Prior 7-Day Avg +383.35%

Calls: +444.31%

Puts: +221.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:00pm) $2.39M

Calls: $1.95M (82%)

Puts: $440.1K (18%)

Prior (07/07) $1.10M

Calls: $663.8K (61%)

Puts: $431.4K (39%)

Current vs Prior +117.83%

Calls: +193.08%

Puts: +2.02%

Prior 7-Day Total $9.04M

Calls: $4.53M (50%)

Puts: $4.51M (50%)

Prior 7-Day Average $1.29M

Calls: $647.3K (50%)

Puts: $644.7K (50%)

Current vs Prior 7-Day Avg +84.64%

Calls: +200.56%

Puts: -31.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:00pm) 0.22

Prior (07/07) 0.36

Current vs Prior -38.36%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -41.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:00pm) 479,897

Calls: 281,151 (59%)

Puts: 198,746 (41%)

Prior (07/07) 475,016

Calls: 277,125 (58%)

Puts: 197,891 (42%)

Current vs Prior +1.03%

Prior 7-Day Total 3,356,765

Calls: 1,938,384 (58%)

Puts: 1,418,381 (42%)

Prior 7-Day Average 479,537

Calls: 276,912 (58%)

Puts: 202,625 (42%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.57% | 6.76%6.76% | 12.60%

Prior 3.34% | 6.69%6.69% | 12.25%

Current vs Prior +6.64% | +1.05%+1.05% | +2.82%

Prior 7-Day Avg 3.71% | 5.98%5.89% | 11.49%

Current vs 7-Day Avg -3.90% | +13.11%+14.76% | +9.64%

Prior 7-Day Eod 3.34% | 6.69%-- | --

Current vs 7-Day Eod +6.64% | +1.05%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 11.75%

Calls: 12.31% | 10.22%

Puts: 18.64% | 13.27%

Prior 52.66% | 20.62%

Calls: 60.00% | 29.55%

Puts: 45.31% | 11.70%

Current vs Prior -70.60% | -43.02%

Prior 7-Day Avg 56.47% | 18.32%

Calls: 43.23% | 17.20%

Puts: 69.71% | 19.45%

Current vs 7-Day Avg -72.59% | -35.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.95M) vs puts ($440.1K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 774% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 3.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 17	0.55	0.59	$0.57	7.0%	1.1K	0.38	2.8K
$33.00	Jul 31	2.49	2.71	$2.60	8.5%	--	0.71	32
$34.00	Aug 21	2.33	2.54	$2.44	8.6%	32	0.59	355
$36.00	Aug 21	1.36	1.50	$1.43	9.8%	15	0.43	338

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.90	1.97	$1.94	3.6%	10	0.49	521
$38.00	Aug 21	3.75	4.05	$3.90	7.7%	2	0.71	187
$36.00	Jul 17	1.53	1.67	$1.60	8.7%	1	0.70	3.0K
$36.00	Jul 24	1.86	2.04	$1.95	9.2%	--	0.66	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.36	0.43	$0.40	17.5%	16.2K	0.44	405
$36.00	Jul 17	0.37	0.45	$0.41	19.5%	10.6K	0.30	267
$40.00	Aug 21	0.42	0.50	$0.46	17.4%	45	0.18	732
$35.50	Jul 17	0.55	0.59	$0.57	7.0%	1.1K	0.38	2.8K
$34.50	Jul 10	0.61	0.69	$0.65	12.3%	173	0.60	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.22	0.25	$0.24	12.5%	224	0.19	4.3K
$34.50	Jul 10	0.32	0.38	$0.35	17.1%	6.2K	0.40	6
$35.00	Jul 10	0.53	0.64	$0.59	18.6%	581	0.56	62
$32.00	Aug 21	0.71	0.82	$0.76	14.5%	58	0.25	2.2K
$35.00	Jul 17	0.91	1.04	$0.98	13.3%	18	0.53	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	2.04	3.65	$2.85	56.5%	--	1.00	11
$28.00	Jul 10	5.55	8.75	$7.15	44.8%	2	0.97	2
$29.00	Jul 10	5.45	6.25	$5.85	13.7%	7	0.97	2
$30.00	Jul 10	4.35	5.40	$4.88	21.5%	2	0.97	272
$30.50	Jul 10	3.80	4.60	$4.20	19.0%	6	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 10	2.96	6.20	$4.58	70.7%	1	1.00	5
$40.50	Jul 10	4.45	7.70	$6.08	53.5%	2	1.00	29
$41.00	Jul 10	4.95	8.20	$6.57	49.5%	1	1.00	1
$40.00	Jul 17	4.65	6.20	$5.43	28.5%	--	0.96	982
$38.00	Jul 10	2.66	3.85	$3.26	36.5%	6	0.96	3

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 43.3K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.36	0.43	$0.40	17.5%	16.2K	0.44	405
$36.00	Jul 17	0.37	0.45	$0.41	19.5%	10.6K	0.30	267
$36.50	Jul 17	0.25	0.35	$0.30	33.3%	3.8K	0.23	3.8K
$35.00	Jul 17	0.73	0.81	$0.77	10.4%	1.2K	0.47	1.8K
$35.50	Jul 17	0.55	0.59	$0.57	7.0%	1.1K	0.38	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 10	0.32	0.38	$0.35	17.1%	6.2K	0.40	6
$35.00	Jul 10	0.53	0.64	$0.59	18.6%	581	0.56	62
$31.00	Aug 21	0.51	0.70	$0.61	31.1%	304	0.20	301
$33.00	Jul 17	0.22	0.25	$0.24	12.5%	224	0.19	4.3K
$34.00	Jul 10	0.17	0.22	$0.20	25.0%	105	0.25	827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 75.6%, max 198.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 10	Aug 21	132.1%	44.3%	198.2%	7	69
$41.00	Jul 10	Aug 21	117.3%	42.7%	174.8%	--	699
$40.00	Jul 10	Aug 21	102.9%	41.1%	150.1%	45	837
$31.00	Jul 10	Aug 21	92.6%	42.5%	117.6%	7	301
$39.00	Jul 10	Aug 21	77.1%	41.2%	87.2%	9	360

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 17	Aug 21	130.9%	44.3%	195.5%	8	480
$41.00	Jul 10	Aug 21	117.3%	42.7%	174.8%	1	123
$30.00	Jul 10	Aug 21	111.2%	42.3%	163.0%	9	122
$40.00	Jul 10	Aug 21	102.9%	41.1%	150.1%	2	191
$31.00	Jul 10	Aug 21	92.6%	42.5%	117.6%	304	383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 8.09, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Aug 7	$0.13	$0.87	$0.13	6.69	$39.13
$39.00	$40.00	Aug 14	$0.13	$0.87	$0.13	6.69	$39.13
$38.00	$39.00	Jul 31	$0.15	$0.85	$0.15	5.67	$38.15
$40.00	$41.00	Jul 31	$0.17	$0.83	$0.17	4.88	$40.17
$36.00	$37.00	Aug 7	$0.17	$0.83	$0.17	4.88	$36.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 7	$0.11	$0.89	$0.11	8.09	$30.89
$30.00	$29.00	Aug 21	$0.11	$0.89	$0.11	8.09	$29.89
$32.00	$31.00	Aug 21	$0.15	$0.85	$0.15	5.67	$31.85
$32.00	$31.00	Jul 31	$0.17	$0.83	$0.17	4.88	$31.83
$32.00	$31.00	Aug 7	$0.17	$0.83	$0.17	4.88	$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 15.67, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$33.00	Aug 7	$1.88	$1.88	$0.12	15.67	$32.88
$31.00	$32.00	Aug 21	$0.88	$0.88	$0.12	7.33	$31.88
$29.00	$31.00	Aug 21	$1.67	$1.67	$0.33	5.06	$30.67
$33.00	$33.50	Jul 10	$0.38	$0.38	$0.12	3.17	$33.38
$33.00	$33.50	Jul 24	$0.38	$0.38	$0.12	3.17	$33.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$37.00	Jul 10	$0.80	$0.80	$0.20	4.00	$37.20
$38.00	$35.00	Aug 7	$2.37	$2.37	$0.63	3.76	$35.63
$36.00	$35.50	Jul 24	$0.38	$0.38	$0.12	3.17	$35.62
$40.00	$39.50	Jul 10	$0.37	$0.37	$0.13	2.85	$39.63
$37.00	$36.00	Jul 24	$0.72	$0.72	$0.28	2.57	$36.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.40, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 10	Jul 17	$0.07	71.6%	45.4%
$38.50	Jul 10	Jul 17	$0.08	81.2%	49.9%
$39.00	Jul 10	Jul 17	$0.08	77.1%	50.3%
$37.50	Jul 10	Jul 17	$0.10	67.1%	43.3%
$38.00	Jul 10	Jul 17	$0.10	65.0%	45.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 10	Jul 17	$0.06	111.2%	62.7%
$32.00	Jul 10	Jul 17	$0.09	71.6%	45.4%
$41.00	Jul 10	Jul 17	$0.11	117.3%	58.4%
$33.00	Jul 10	Jul 17	$0.14	62.2%	39.4%
$38.00	Jul 10	Jul 17	$0.17	65.0%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.85% of stock, avg 11.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 10	$0.40	$0.59	$0.99	$34.01	$35.99	2.85%
$34.50	Jul 10	$0.65	$0.35	$1.00	$33.50	$35.50	2.88%
$34.00	Jul 10	$0.98	$0.20	$1.18	$32.82	$35.18	3.39%
$36.00	Jul 10	$0.12	$1.27	$1.39	$34.61	$37.39	4.00%
$33.50	Jul 10	$1.54	$0.11	$1.65	$31.85	$35.15	4.75%
$35.00	Jul 17	$0.77	$0.98	$1.75	$33.25	$36.75	5.03%
$35.50	Jul 17	$0.57	$1.25	$1.82	$33.68	$37.32	5.23%
$34.00	Jul 17	$1.37	$0.54	$1.91	$32.09	$35.91	5.49%
$36.00	Jul 17	$0.41	$1.60	$2.01	$33.99	$38.01	5.78%
$33.00	Jul 10	$1.92	$0.10	$2.02	$30.98	$35.02	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.37% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$32.50	Jul 10	$0.06	$0.07	$0.13	$32.37	$37.63
$37.50	$33.00	Jul 10	$0.06	$0.10	$0.16	$32.84	$37.66
$36.50	$32.50	Jul 10	$0.10	$0.07	$0.17	$32.33	$36.67
$37.50	$33.50	Jul 10	$0.06	$0.11	$0.17	$33.33	$37.67
$36.00	$32.50	Jul 10	$0.12	$0.07	$0.19	$32.31	$36.19
$36.50	$33.00	Jul 10	$0.10	$0.10	$0.20	$32.80	$36.70
$36.50	$33.50	Jul 10	$0.10	$0.11	$0.21	$33.29	$36.71
$36.00	$33.00	Jul 10	$0.12	$0.10	$0.22	$32.78	$36.22
$36.00	$33.50	Jul 10	$0.12	$0.11	$0.23	$33.27	$36.23
$37.50	$34.00	Jul 10	$0.06	$0.20	$0.26	$33.74	$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	35/36	Jul 31	$0.89	$0.11	8.09	$28.11	$35.89
37/38	39/40	Aug 21	$0.89	$0.11	8.09	$37.11	$39.89
30/31	33/34	Aug 21	$0.87	$0.13	6.69	$30.13	$33.87
32/33	34/35	Aug 21	$0.87	$0.13	6.69	$32.13	$34.87
35/36	37/38	Aug 21	$0.87	$0.13	6.69	$35.13	$37.87
29/30	32/33	Jul 24	$0.86	$0.14	6.14	$29.14	$32.86
34/35	36/37	Aug 21	$0.86	$0.14	6.14	$34.14	$36.86
29/30	33/34	Jul 24	$0.85	$0.15	5.67	$29.15	$33.85
35/38	39/40	Aug 7	$2.50	$0.50	5.00	$35.50	$41.50
32/33	35/36	Aug 7	$0.82	$0.18	4.56	$32.18	$35.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Aug 7	$0.05	$0.95	19.00
$37.00	$38.00	$39.00	Aug 14	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Jul 31	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Jul 31	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 7	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 7	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 7	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 21	$0.08	$0.92	11.50
$29.00	$30.00	$31.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.16, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$33.00	1:2	Jul 31	-$0.30	$1.70
$31.00	$33.00	1:2	Aug 7	-$0.44	$1.56
$39.00	$40.00	1:2	Aug 7	-$0.14	$0.86
$34.00	$35.00	1:2	Jul 17	-$0.17	$0.83
$38.00	$39.00	1:2	Jul 31	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Aug 14	-$0.16	$2.84
$30.00	$28.00	1:2	Jul 10	-$0.04	$1.96
$37.00	$36.00	1:2	Jul 10	-$0.08	$0.92
$35.00	$34.00	1:2	Jul 17	-$0.10	$0.90
$31.00	$30.00	1:2	Jul 17	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.00%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$1.74	0.51	0.7%	5.00%	5.67%	111	589
$35.00	Aug 14	$1.59	0.51	0.7%	4.57%	5.23%	53	3
$35.00	Aug 7	$1.44	0.51	0.7%	4.14%	4.80%	78	22
$36.00	Aug 21	$1.36	0.43	3.5%	3.91%	7.45%	15	338
$35.00	Jul 31	$1.29	0.50	0.7%	3.71%	4.37%	20	93
$36.00	Aug 14	$1.16	0.42	3.5%	3.34%	6.87%	54	10
$35.00	Jul 24	$1.10	0.45	0.7%	3.16%	3.83%	103	235
$37.00	Aug 21	$1.01	0.35	6.4%	2.90%	9.32%	6	2.3K
$35.50	Jul 24	$0.87	0.39	2.1%	2.50%	4.60%	16	1
$37.00	Aug 14	$0.84	0.34	6.4%	2.42%	8.83%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,426

Total Puts 8,319

Put/Call Ratio 0.22

Net Difference 29,107

Prior's Put/Call Breakdown

Total Calls 3,849

Total Puts 1,388

Put/Call Ratio 0.36

Net Difference 2,461

Prior 7-Day Put/Call Summary

Total Calls 48,131

Total Puts 18,118

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card