Tour v302
HAL
HALLIBURTON CO
$34.71 +2.72%
(7/8 12:00) ◀
|
Wednesday, July 8, 2026 (1:00pm)
January 2026
|
▶ (7/8 14:00)
◀ 7/8 13:00 ▶

Option Volume

Detail
ℹ
Current (07/08 1:00pm) 42,742
Calls: 34,770 (81%)
Puts: 7,972 (19%)
Prior (07/07) 3,747
Calls: 2,699 (72%)
Puts: 1,048 (28%)
Current vs Prior +1040.70%
Calls: +1188.25% (Calls)
Puts: +660.69% (Puts)
Prior 7-Day Total 66,249
Calls: 48,131 (73%)
Puts: 18,118 (27%)
Prior 7-Day Average 9,464
Calls: 6,875 (73%)
Puts: 2,588 (27%)
Current vs Prior 7-Day Avg +351.62%
Calls: +405.68%
Puts: +208.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:00pm) $2.02M
Calls: $1.58M (78%)
Puts: $438.0K (22%)
Prior (07/07) $942.3K
Calls: $541.7K (57%)
Puts: $400.6K (43%)
Current vs Prior +114.08%
Calls: +191.55%
Puts: +9.33%
Prior 7-Day Total $9.04M
Calls: $4.53M (50%)
Puts: $4.51M (50%)
Prior 7-Day Average $1.29M
Calls: $647.3K (50%)
Puts: $644.7K (50%)
Current vs Prior 7-Day Avg +56.13%
Calls: +143.97%
Puts: -32.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:00pm) 0.23
Prior (07/07) 0.39
Current vs Prior -40.95%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -39.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 1:00pm) 479,897
Calls: 281,151 (59%)
Puts: 198,746 (41%)
Prior (07/07) 475,016
Calls: 277,125 (58%)
Puts: 197,891 (42%)
Current vs Prior +1.03%
Prior 7-Day Total 3,356,765
Calls: 1,938,384 (58%)
Puts: 1,418,381 (42%)
Prior 7-Day Average 479,537
Calls: 276,912 (58%)
Puts: 202,625 (42%)
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.60% | 6.77%6.77% | 12.56%
Prior 3.34% | 6.69%6.69% | 12.25%
Current vs Prior +7.69% | +1.23%+1.23% | +2.52%
Prior 7-Day Avg 3.71% | 5.98%5.89% | 11.49%
Current vs 7-Day Avg -2.96% | +13.31%+14.96% | +9.33%
Prior 7-Day Eod 3.34% | 6.69%-- | --
Current vs 7-Day Eod +7.69% | +1.23%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.00% | 10.42%
Calls: 16.39% | 8.46%
Puts: 15.62% | 12.38%
Prior 52.66% | 20.62%
Calls: 60.00% | 29.55%
Puts: 45.31% | 11.70%
Current vs Prior -69.62% | -49.47%
Prior 7-Day Avg 56.47% | 18.32%
Calls: 43.23% | 17.20%
Puts: 69.71% | 19.45%
Current vs 7-Day Avg -71.67% | -43.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.58M) vs puts ($438.0K). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 1041% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.7%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.041.11$1.086.5%50.352.3K
$29.00Jul 105.555.95$5.757.0%50.952
$34.00Aug 212.282.48$2.388.4%290.59355
$34.00Jul 171.241.35$1.308.5%640.64544
$34.00Jul 241.641.80$1.729.3%40.61723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 213.854.10$3.976.3%20.71187
$36.00Jul 241.932.09$2.018.0%--0.6321
$37.00Jul 312.803.05$2.938.5%--0.7014
$36.00Aug 212.502.74$2.629.2%10.57148
$36.00Jul 312.082.28$2.189.2%50.6116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.320.39$0.3619.4%16.1K0.42405
$36.00Jul 170.390.45$0.4214.3%10.5K0.30267
$35.50Jul 170.520.61$0.5616.1%6610.372.8K
$34.50Jul 100.560.66$0.6116.4%1380.59269
$35.00Jul 170.710.82$0.7614.5%3780.461.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.510.61$0.5617.9%2960.19301
$35.00Jul 100.590.69$0.6415.6%5790.5862
$32.00Aug 210.740.87$0.8116.0%540.262.2K
$34.00Jul 240.861.02$0.9417.0%40.3954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 106.407.40$6.9014.5%10.962
$29.00Jul 105.555.95$5.757.0%50.952
$32.00Jul 102.492.91$2.7015.6%20.945
$30.00Jul 104.505.30$4.9016.3%10.94272
$30.50Jul 104.004.40$4.209.5%60.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.655.80$5.2322.0%--0.97982
$41.00Jul 174.858.05$6.4549.6%--0.96301
$38.00Jul 102.653.70$3.1833.0%50.963
$39.00Jul 173.754.70$4.2222.5%--0.94105
$40.50Jul 104.657.70$6.1849.4%20.9329

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 40.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.320.39$0.3619.4%16.1K0.42405
$36.00Jul 170.390.45$0.4214.3%10.5K0.30267
$36.50Jul 170.250.36$0.3135.5%3.8K0.233.8K
$35.50Jul 170.520.61$0.5616.1%6610.372.8K
$38.00Jul 100.000.05$0.03166.7%3900.0491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 100.290.44$0.3740.5%6.2K0.416
$35.00Jul 100.590.69$0.6415.6%5790.5862
$31.00Aug 210.510.61$0.5617.9%2960.19301
$34.00Jul 100.200.26$0.2326.1%1030.28827
$32.00Aug 210.740.87$0.8116.0%540.262.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 92.3%, max 292.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21150.1%43.1%248.0%569
$41.00Jul 10Aug 21135.3%42.1%221.5%--699
$40.00Jul 10Aug 21119.5%41.7%186.6%44837
$31.00Jul 10Aug 21105.7%41.2%156.7%6301
$39.00Jul 10Aug 21102.8%41.0%150.9%9360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 21173.4%44.1%292.9%463
$41.00Jul 10Aug 21135.3%42.1%221.5%1123
$29.00Jul 17Aug 21129.4%43.1%200.1%8480
$30.00Jul 10Aug 21127.1%42.6%198.1%9122
$40.00Jul 10Aug 21119.5%41.7%186.6%2191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 8.09, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$40.00$41.00Jul 31$0.16$0.84$0.165.25$40.16
$38.00$40.00Aug 14$0.33$1.67$0.335.06$38.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.11$0.89$0.118.09$29.89
$31.00$30.00Aug 7$0.12$0.88$0.127.33$30.88
$33.00$32.00Jul 17$0.14$0.86$0.146.14$32.86
$30.00$29.00Aug 21$0.14$0.86$0.146.14$29.86
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 8.09, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.89$0.89$0.118.09$33.89
$29.00$30.00Jul 10$0.85$0.85$0.155.67$29.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 17$0.84$0.84$0.165.25$32.84
$29.00$31.00Aug 21$1.67$1.67$0.335.06$30.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 24$0.86$0.86$0.146.14$37.14
$39.00$38.00Jul 24$0.79$0.79$0.213.76$38.21
$37.00$36.00Jul 31$0.75$0.75$0.253.00$36.25
$38.00$37.00Aug 21$0.72$0.72$0.282.57$37.28
$38.00$37.00Jul 31$0.70$0.70$0.302.33$37.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 10Jul 17$0.0679.8%44.4%
$30.00Jul 10Jul 17$0.07127.1%61.7%
$38.00Jul 10Jul 17$0.1164.8%46.3%
$37.00Jul 10Jul 17$0.1852.3%42.8%
$36.50Jul 10Jul 17$0.2352.6%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 10Jul 24$0.05115.7%46.7%
$38.00Jul 10Jul 17$0.0764.8%46.3%
$32.00Jul 10Jul 17$0.1169.0%45.7%
$33.00Jul 10Jul 17$0.2157.7%42.1%
$37.00Jul 17Jul 24$0.2542.8%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.82% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 10$0.61$0.37$0.98$33.52$35.482.82%
$35.00Jul 10$0.36$0.64$1.00$34.00$36.002.88%
$34.00Jul 10$0.93$0.23$1.16$32.84$35.163.34%
$36.00Jul 10$0.12$1.26$1.38$34.62$37.383.98%
$33.50Jul 10$1.58$0.13$1.71$31.79$35.214.93%
$35.00Jul 17$0.76$1.05$1.81$33.19$36.815.21%
$34.00Jul 17$1.30$0.57$1.87$32.13$35.875.39%
$35.50Jul 17$0.56$1.35$1.91$33.59$37.415.50%
$36.00Jul 17$0.42$1.67$2.09$33.91$38.096.02%
$33.00Jul 10$2.16$0.09$2.25$30.75$35.256.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.46% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.50Jul 10$0.08$0.08$0.16$32.34$36.66
$36.50$33.00Jul 10$0.08$0.09$0.17$32.83$36.67
$37.50$32.50Jul 10$0.11$0.08$0.19$32.31$37.69
$36.00$32.50Jul 10$0.12$0.08$0.20$32.30$36.20
$37.50$33.00Jul 10$0.11$0.09$0.20$32.80$37.70
$36.00$33.00Jul 10$0.12$0.09$0.21$32.79$36.21
$36.50$33.50Jul 10$0.08$0.13$0.21$33.29$36.71
$37.50$33.50Jul 10$0.11$0.13$0.24$33.26$37.74
$36.00$33.50Jul 10$0.12$0.13$0.25$33.25$36.25
$35.50$32.50Jul 10$0.21$0.08$0.29$32.21$35.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/34Jul 31$0.89$0.118.09$29.11$33.89
36/3738/39Jul 31$0.89$0.118.09$36.11$38.89
37/3839/40Aug 21$0.87$0.136.69$37.13$39.87
37/3840/41Jul 31$0.86$0.146.14$37.14$40.86
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
30/3133/34Aug 7$0.83$0.174.88$30.17$33.83
35/3638/39Aug 21$0.83$0.174.88$35.17$38.83
29/3033/34Aug 21$0.82$0.184.56$29.18$33.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$36.00$37.00$38.00Aug 14$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.09$0.9110.11
$30.00$31.00$32.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$31.00$32.00$33.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.30, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 14-$0.09$1.91
$35.00$37.001:2Aug 7-$0.11$1.89
$40.00$41.001:2Jul 17-$0.07$0.93
$38.00$39.001:2Jul 31-$0.20$0.80
$39.00$40.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 14-$0.30$2.70
$30.00$28.001:2Jul 10-$0.09$1.91
$31.00$30.001:2Jul 17-$0.07$0.93
$29.00$28.001:2Aug 21-$0.08$0.92
$35.00$34.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.16%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.790.510.8%5.16%5.99%62589
$35.00Aug 14$1.590.500.8%4.58%5.42%13
$35.00Aug 7$1.430.500.8%4.12%4.96%1222
$36.00Aug 21$1.350.433.7%3.89%7.61%10338
$35.00Jul 31$1.280.490.8%3.69%4.52%2093
$36.00Aug 14$1.170.423.7%3.37%7.09%210
$35.00Jul 24$1.100.480.8%3.17%4.00%2235
$37.00Aug 21$1.040.356.6%3.00%9.59%52.3K
$35.50Jul 24$0.880.422.3%2.54%4.81%161
$36.00Jul 31$0.870.393.7%2.51%6.22%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,770
Total Puts 7,972
Put/Call Ratio 0.23
Net Difference 26,798

Prior's Put/Call Breakdown

Total Calls 2,699
Total Puts 1,048
Put/Call Ratio 0.39
Net Difference 1,651

Prior 7-Day Put/Call Summary

Total Calls 48,131
Total Puts 18,118
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All