HAL - Options Database

HAL

HALLIBURTON CO

$34.98 +3.51%

(7/8 11:00) ◀

Wednesday, July 8, 2026 (12:00pm)

▶ (7/8 13:00)

◀ 7/8 12:00 ▶

Option Volume

Detail

ℹ

Current (07/08 12:00pm) 26,533

Calls: 22,723 (86%)

Puts: 3,810 (14%)

Prior (07/07) 3,031

Calls: 2,155 (71%)

Puts: 876 (29%)

Current vs Prior +775.39%

Calls: +954.43% (Calls)

Puts: +334.93% (Puts)

Prior 7-Day Total 66,249

Calls: 48,131 (73%)

Puts: 18,118 (27%)

Prior 7-Day Average 9,464

Calls: 6,875 (73%)

Puts: 2,588 (27%)

Current vs Prior 7-Day Avg +180.35%

Calls: +230.48%

Puts: +47.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 12:00pm) $1.65M

Calls: $1.41M (85%)

Puts: $243.9K (15%)

Prior (07/07) $667.5K

Calls: $324.4K (49%)

Puts: $343.1K (51%)

Current vs Prior +147.86%

Calls: +334.87%

Puts: -28.93%

Prior 7-Day Total $9.04M

Calls: $4.53M (50%)

Puts: $4.51M (50%)

Prior 7-Day Average $1.29M

Calls: $647.3K (50%)

Puts: $644.7K (50%)

Current vs Prior 7-Day Avg +28.06%

Calls: +117.93%

Puts: -62.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 12:00pm) 0.17

Prior (07/07) 0.41

Current vs Prior -58.75%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -55.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 12:00pm) 479,897

Calls: 281,151 (59%)

Puts: 198,746 (41%)

Prior (07/07) 475,016

Calls: 277,125 (58%)

Puts: 197,891 (42%)

Current vs Prior +1.03%

Prior 7-Day Total 3,356,765

Calls: 1,938,384 (58%)

Puts: 1,418,381 (42%)

Prior 7-Day Average 479,537

Calls: 276,912 (58%)

Puts: 202,625 (42%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.89% | 7.03%7.03% | 12.64%

Prior 3.34% | 6.69%6.69% | 12.25%

Current vs Prior +16.26% | +5.15%+5.15% | +3.13%

Prior 7-Day Avg 3.71% | 5.98%5.89% | 11.49%

Current vs 7-Day Avg +4.77% | +17.70%+19.41% | +9.98%

Prior 7-Day Eod 3.34% | 6.69%-- | --

Current vs 7-Day Eod +16.26% | +5.15%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.11% | 10.31%

Calls: 7.23% | 6.49%

Puts: 16.98% | 14.13%

Prior 52.66% | 20.62%

Calls: 60.00% | 29.55%

Puts: 45.31% | 11.70%

Current vs Prior -77.00% | -50.00%

Prior 7-Day Avg 56.47% | 18.32%

Calls: 43.23% | 17.20%

Puts: 69.71% | 19.45%

Current vs 7-Day Avg -78.56% | -43.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.41M) vs puts ($243.9K). Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 775% vs prior - elevated interest. Volume explosion - 180% above 7-day average (26,533 vs avg 9,464).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 10	4.90	5.10	$5.00	4.0%	1	0.81	272
$28.00	Jul 10	6.80	7.20	$7.00	5.7%	1	0.86	2
$31.50	Jul 10	3.40	3.60	$3.50	5.7%	3	0.78	21
$34.00	Jul 17	1.49	1.59	$1.54	6.5%	57	0.68	544
$29.00	Jul 10	5.90	6.30	$6.10	6.6%	4	0.84	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.81	1.93	$1.87	6.4%	6	0.47	521
$37.00	Jul 24	2.44	2.62	$2.53	7.1%	2	0.70	37
$38.00	Aug 21	3.65	3.95	$3.80	7.9%	2	0.70	187
$36.00	Jul 17	1.45	1.57	$1.51	7.9%	--	0.65	3.0K
$37.00	Aug 21	3.00	3.25	$3.13	8.0%	--	0.62	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 10	0.31	0.36	$0.34	14.7%	95	0.37	278
$35.00	Jul 10	0.52	0.57	$0.54	9.3%	11.0K	0.51	405
$36.00	Jul 17	0.51	0.56	$0.54	9.3%	5.2K	0.35	267
$40.00	Aug 21	0.50	0.58	$0.54	14.8%	37	0.20	732
$35.50	Jul 17	0.68	0.77	$0.73	12.3%	430	0.43	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.24	0.29	$0.27	18.5%	11	0.19	4.3K
$34.50	Jul 10	0.32	0.35	$0.34	8.8%	2.4K	0.35	6
$35.00	Jul 10	0.49	0.58	$0.53	17.0%	516	0.49	62
$34.00	Jul 24	0.80	0.96	$0.88	18.2%	4	0.36	54
$35.00	Jul 17	0.85	0.98	$0.92	14.1%	6	0.49	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 10	2.48	3.25	$2.87	26.8%	2	0.95	5
$30.00	Jul 17	4.55	5.30	$4.93	15.2%	55	0.94	244
$31.00	Jul 17	4.00	4.30	$4.15	7.2%	2	0.93	81
$32.50	Jul 10	2.40	2.63	$2.51	9.2%	--	0.92	159
$29.00	Aug 21	5.60	6.80	$6.20	19.4%	--	0.91	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	4.65	5.80	$5.23	22.0%	--	1.00	982
$38.00	Jul 10	2.85	3.70	$3.28	25.9%	5	0.96	3
$41.00	Jul 17	4.85	8.10	$6.48	50.2%	--	0.92	301
$39.00	Jul 17	2.89	4.50	$3.70	43.5%	--	0.92	105
$40.00	Jul 10	4.20	5.75	$4.97	31.2%	2	0.90	5

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 25.3K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.52	0.57	$0.54	9.3%	11.0K	0.51	405
$36.00	Jul 17	0.51	0.56	$0.54	9.3%	5.2K	0.35	267
$36.50	Jul 17	0.34	0.44	$0.39	25.6%	3.7K	0.28	3.8K
$35.50	Jul 17	0.68	0.77	$0.73	12.3%	430	0.43	2.8K
$35.00	Jul 17	0.89	1.00	$0.95	11.6%	163	0.51	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 10	0.32	0.35	$0.34	8.8%	2.4K	0.35	6
$35.00	Jul 10	0.49	0.58	$0.53	17.0%	516	0.49	62
$31.00	Aug 21	0.48	0.59	$0.53	20.8%	262	0.18	301
$34.00	Jul 10	0.17	0.22	$0.20	25.0%	102	0.23	827
$32.00	Aug 21	0.69	0.85	$0.77	20.8%	40	0.24	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 142.7%, max 574.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 10	Aug 21	272.2%	43.9%	520.4%	4	69
$30.00	Jul 10	Jul 31	256.9%	49.5%	418.8%	1	297
$41.00	Jul 10	Aug 21	174.2%	41.2%	323.1%	--	699
$38.50	Jul 10	Jul 24	171.8%	40.6%	323.0%	--	61
$31.00	Jul 10	Aug 21	152.0%	41.9%	262.7%	5	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	305.2%	45.3%	574.4%	4	63
$30.00	Jul 10	Aug 21	256.9%	43.3%	493.8%	9	122
$31.00	Jul 10	Aug 21	152.0%	41.9%	262.7%	262	383
$39.00	Jul 10	Aug 21	135.2%	40.2%	236.5%	2	240
$40.00	Jul 10	Aug 21	127.7%	41.9%	204.9%	2	191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 15.67, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Jul 31	$0.12	$0.88	$0.12	7.33	$40.12
$39.00	$40.00	Aug 21	$0.12	$0.88	$0.12	7.33	$39.12
$39.00	$40.00	Jul 24	$0.13	$0.87	$0.13	6.69	$39.13
$38.00	$40.00	Aug 7	$0.29	$1.71	$0.29	5.90	$38.29
$39.00	$40.00	Jul 10	$0.15	$0.85	$0.15	5.67	$39.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$28.00	Jul 10	$0.12	$1.88	$0.12	15.67	$29.88
$33.00	$32.00	Jul 17	$0.13	$0.87	$0.13	6.69	$32.87
$30.00	$29.00	Aug 21	$0.13	$0.87	$0.13	6.69	$29.87
$34.00	$32.00	Jul 31	$0.28	$1.72	$0.28	6.14	$33.72
$31.00	$30.00	Aug 21	$0.15	$0.85	$0.15	5.67	$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 12.33, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$33.00	Jul 31	$1.85	$1.85	$0.15	12.33	$32.85
$31.00	$33.00	Aug 7	$1.60	$1.60	$0.40	4.00	$32.60
$30.00	$31.00	Jul 17	$0.78	$0.78	$0.22	3.55	$30.78
$28.00	$29.00	Jul 17	$0.77	$0.77	$0.23	3.35	$28.77
$34.00	$34.50	Jul 10	$0.38	$0.38	$0.12	3.17	$34.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Aug 7	$0.87	$0.87	$0.13	6.69	$38.13
$38.00	$37.00	Jul 24	$0.82	$0.82	$0.18	4.56	$37.18
$38.00	$37.00	Jul 31	$0.76	$0.76	$0.24	3.17	$37.24
$39.00	$38.00	Aug 14	$0.75	$0.75	$0.25	3.00	$38.25
$36.00	$35.00	Jul 10	$0.73	$0.73	$0.27	2.70	$35.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.32, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 10	Jul 17	$0.12	59.6%	44.2%
$29.00	Jul 10	Jul 17	$0.13	272.2%	132.8%
$37.50	Jul 10	Jul 17	$0.14	64.8%	43.3%
$31.00	Jul 10	Jul 17	$0.17	152.0%	54.7%
$37.00	Jul 10	Jul 17	$0.23	54.2%	43.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.07	132.8%	103.4%
$32.00	Jul 10	Jul 17	$0.09	73.3%	47.6%
$33.00	Jul 10	Jul 17	$0.19	61.0%	44.1%
$36.00	Jul 10	Jul 17	$0.25	50.9%	42.5%
$40.00	Jul 10	Jul 17	$0.26	127.7%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.06% of stock, avg 11.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 10	$0.54	$0.53	$1.07	$33.93	$36.07	3.06%
$34.50	Jul 10	$0.83	$0.34	$1.17	$33.33	$35.67	3.34%
$34.00	Jul 10	$1.21	$0.20	$1.41	$32.59	$35.41	4.03%
$36.00	Jul 10	$0.20	$1.26	$1.46	$34.54	$37.46	4.17%
$33.50	Jul 10	$1.68	$0.12	$1.80	$31.70	$35.30	5.15%
$35.00	Jul 17	$0.95	$0.92	$1.87	$33.13	$36.87	5.35%
$35.50	Jul 17	$0.73	$1.19	$1.92	$33.58	$37.42	5.49%
$33.00	Jul 10	$1.96	$0.08	$2.04	$30.96	$35.04	5.83%
$36.00	Jul 17	$0.54	$1.51	$2.05	$33.95	$38.05	5.86%
$34.00	Jul 17	$1.54	$0.52	$2.06	$31.94	$36.06	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.91% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$34.00	Jul 10	$0.12	$0.20	$0.32	$33.68	$36.82
$36.00	$34.00	Jul 10	$0.20	$0.20	$0.40	$33.60	$36.40
$36.50	$34.50	Jul 10	$0.12	$0.34	$0.46	$34.04	$36.96
$37.50	$33.00	Jul 17	$0.21	$0.27	$0.48	$32.52	$37.98
$39.00	$34.00	Jul 10	$0.30	$0.20	$0.50	$33.50	$39.50
$35.50	$34.00	Jul 10	$0.34	$0.20	$0.54	$33.46	$36.04
$36.00	$34.50	Jul 10	$0.20	$0.34	$0.54	$33.96	$36.54
$37.00	$33.00	Jul 17	$0.30	$0.27	$0.57	$32.43	$37.57
$39.00	$34.50	Jul 10	$0.30	$0.34	$0.64	$33.86	$39.64
$36.50	$35.00	Jul 10	$0.12	$0.53	$0.65	$34.35	$37.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	35/36	Jul 31	$0.90	$0.10	9.00	$31.10	$35.90
36/37	38/39	Aug 21	$0.90	$0.10	9.00	$36.10	$38.90
34/35	36/37	Aug 21	$0.89	$0.11	8.09	$34.11	$36.89
37/38	40/41	Jul 31	$0.88	$0.12	7.33	$37.12	$40.88
31/32	33/34	Aug 7	$0.84	$0.16	5.25	$31.16	$33.84
36/37	38/39	Jul 31	$0.83	$0.17	4.88	$36.17	$38.83
30/31	33/34	Aug 21	$0.83	$0.17	4.88	$30.17	$33.83
35/36	38/39	Aug 21	$0.82	$0.18	4.56	$35.18	$38.82
33/34	37/38	Aug 7	$0.81	$0.19	4.26	$33.19	$37.81
29/30	33/34	Aug 21	$0.81	$0.19	4.26	$29.19	$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Jul 31	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Aug 21	$0.07	$0.93	13.29
$36.00	$37.00	$38.00	Aug 21	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Jul 17	$0.09	$0.91	10.11
$37.00	$38.00	$39.00	Aug 21	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 21	$0.05	$0.95	19.00
$35.00	$36.00	$37.00	Jul 31	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Aug 21	$0.08	$0.92	11.50
$35.00	$36.00	$37.00	Aug 21	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.07, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.00	1:2	Aug 7	-$0.07	$1.93
$38.00	$40.00	1:2	Aug 14	-$0.13	$1.87
$35.00	$37.00	1:2	Aug 7	-$0.17	$1.83
$31.00	$33.00	1:2	Jul 31	-$0.55	$1.45
$39.00	$40.00	1:2	Jul 10	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Jul 31	-$0.48	$1.52
$30.00	$28.00	1:2	Jul 10	-$0.56	$1.44
$32.00	$31.00	1:2	Jul 17	-$0.08	$0.92
$31.00	$30.00	1:2	Jul 17	-$0.09	$0.91
$29.00	$28.00	1:2	Aug 21	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.63%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$1.97	0.53	0.1%	5.63%	5.69%	61	589
$35.00	Aug 7	$1.57	0.53	0.1%	4.49%	4.55%	12	22
$35.00	Jul 31	$1.43	0.52	0.1%	4.09%	4.15%	10	93
$36.00	Aug 21	$1.43	0.46	2.9%	4.09%	7.00%	10	338
$36.00	Aug 14	$1.29	0.44	2.9%	3.69%	6.60%	2	10
$35.00	Jul 24	$1.24	0.52	0.1%	3.54%	3.60%	1	235
$37.00	Aug 21	$1.15	0.38	5.8%	3.29%	9.06%	3	2.3K
$35.50	Jul 24	$1.00	0.46	1.5%	2.86%	4.35%	7	1
$36.00	Jul 31	$0.98	0.41	2.9%	2.80%	5.72%	6	22
$37.00	Aug 14	$0.93	0.36	5.8%	2.66%	8.43%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,723

Total Puts 3,810

Put/Call Ratio 0.17

Net Difference 18,913

Prior's Put/Call Breakdown

Total Calls 2,155

Total Puts 876

Put/Call Ratio 0.41

Net Difference 1,279

Prior 7-Day Put/Call Summary

Total Calls 48,131

Total Puts 18,118

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card