Tour v302
HAL
HALLIBURTON CO
$34.74 +2.81%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (11:00am)
January 2026
|
▶ (7/8 12:00)
◀ 7/8 11:00 ▶

Option Volume

Detail
ℹ
Current (07/08 11:00am) 16,693
Calls: 15,979 (96%)
Puts: 714 (4%)
Prior (07/07) 1,959
Calls: 1,567 (80%)
Puts: 392 (20%)
Current vs Prior +752.12%
Calls: +919.72% (Calls)
Puts: +82.14% (Puts)
Prior 7-Day Total 77,150
Calls: 54,534 (71%)
Puts: 22,616 (29%)
Prior 7-Day Average 11,021
Calls: 7,790 (71%)
Puts: 3,230 (29%)
Current vs Prior 7-Day Avg +51.46%
Calls: +105.11%
Puts: -77.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:00am) $998.4K
Calls: $877.8K (88%)
Puts: $120.6K (12%)
Prior (07/07) $451.2K
Calls: $260.2K (58%)
Puts: $191.0K (42%)
Current vs Prior +121.30%
Calls: +237.39%
Puts: -36.84%
Prior 7-Day Total $9.79M
Calls: $4.63M (47%)
Puts: $5.17M (53%)
Prior 7-Day Average $1.40M
Calls: $661.4K (47%)
Puts: $737.9K (53%)
Current vs Prior 7-Day Avg -28.64%
Calls: +32.73%
Puts: -83.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:00am) 0.04
Prior (07/07) 0.25
Current vs Prior -82.14%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -89.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 11:00am) 479,897
Calls: 281,151 (59%)
Puts: 198,746 (41%)
Prior (07/07) 475,016
Calls: 277,125 (58%)
Puts: 197,891 (42%)
Current vs Prior +1.03%
Prior 7-Day Total 3,350,901
Calls: 1,930,154 (58%)
Puts: 1,420,747 (42%)
Prior 7-Day Average 478,700
Calls: 275,736 (58%)
Puts: 202,963 (42%)
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.77% | 6.76%6.76% | 12.69%
Prior 3.24% | 5.09%5.09% | 10.73%
Current vs Prior +16.30% | +32.87%+32.87% | +18.34%
Prior 7-Day Avg 3.65% | 5.69%6.44% | 12.23%
Current vs 7-Day Avg +3.45% | +18.86%+4.97% | +3.79%
Prior 7-Day Eod 3.24% | 5.09%-- | --
Current vs 7-Day Eod +16.30% | +32.87%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 10.55%
Calls: 12.31% | 11.11%
Puts: 13.64% | 10.00%
Prior 18.66% | 14.86%
Calls: 22.22% | 16.47%
Puts: 15.09% | 13.25%
Current vs Prior -30.44% | -29.00%
Prior 7-Day Avg 53.82% | 16.52%
Calls: 39.64% | 14.26%
Puts: 67.99% | 18.79%
Current vs 7-Day Avg -75.88% | -36.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($877.8K) vs puts ($120.6K). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 752% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (15,979 calls vs 714 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.382.53$2.466.1%160.60355
$33.50Jul 241.992.14$2.077.2%440.6875
$31.00Aug 74.104.45$4.288.2%40.84--
$34.00Jul 311.872.03$1.958.2%--0.6113
$35.00Aug 211.852.01$1.938.3%570.52589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.560.59$0.575.3%1920.19301
$37.00Jul 312.722.90$2.816.4%--0.7014
$36.00Aug 212.482.67$2.587.4%10.57148
$38.00Aug 213.754.05$3.907.7%20.71187
$39.00Aug 74.354.70$4.537.7%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.230.27$0.2516.0%630.30278
$35.00Jul 100.370.44$0.4117.1%5.2K0.43405
$36.00Jul 170.420.51$0.4719.1%5.1K0.32267
$40.00Aug 210.430.51$0.4717.0%280.18732
$35.50Jul 170.590.67$0.6312.7%2010.392.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.510.60$0.5516.4%150.351.3K
$31.00Aug 210.560.59$0.575.3%1920.19301
$35.00Jul 100.610.70$0.6613.6%40.5762
$32.00Aug 210.720.86$0.7917.7%360.252.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 102.483.50$2.9934.1%20.945
$30.00Jul 174.555.10$4.8211.4%550.94244
$31.00Jul 173.055.10$4.0750.4%20.9181
$29.00Aug 215.607.85$6.7333.4%--0.9167
$32.50Jul 102.012.54$2.2823.2%--0.90159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.507.30$5.4070.4%--1.00982
$38.00Jul 102.853.70$3.2825.9%50.943
$39.00Jul 172.656.35$4.5082.2%--0.93105
$38.00Jul 173.103.75$3.4319.0%40.891.4K
$41.00Aug 215.957.75$6.8526.3%--0.86122

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 15.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.370.44$0.4117.1%5.2K0.43405
$36.00Jul 170.420.51$0.4719.1%5.1K0.32267
$36.50Jul 170.280.38$0.3330.3%3.7K0.253.8K
$35.50Jul 170.590.67$0.6312.7%2010.392.8K
$35.00Jul 170.760.87$0.8213.4%1080.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.560.59$0.575.3%1920.19301
$32.00Aug 210.720.86$0.7917.7%360.252.2K
$32.00Jul 240.270.43$0.3545.7%340.18147
$33.50Jul 100.110.16$0.1435.7%260.1840
$34.00Jul 100.200.26$0.2326.1%200.28827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 132.5%, max 645.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21263.0%42.8%514.2%269
$39.00Jul 10Aug 21181.0%40.9%342.4%3360
$41.00Jul 10Aug 21178.8%41.4%331.4%--699
$40.00Jul 10Aug 21156.1%41.1%279.9%28837
$31.00Jul 10Aug 21144.2%42.0%243.5%4301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 21295.9%39.7%645.6%--63
$30.00Jul 10Aug 21247.4%42.1%487.8%8122
$40.00Jul 10Aug 21156.1%41.1%279.9%1191
$31.00Jul 10Aug 21144.2%42.0%243.5%192383
$29.00Jul 17Aug 21130.0%42.8%203.5%7480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 15.67, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 7$0.17$1.83$0.1710.76$38.17
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 24$0.13$0.87$0.136.69$39.13
$38.00$40.00Aug 14$0.31$1.69$0.315.45$38.31
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Jul 10$0.12$1.88$0.1215.67$29.88
$33.00$32.00Jul 17$0.12$0.88$0.127.33$32.88
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$31.00$30.00Aug 21$0.19$0.81$0.194.26$30.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$34.00Jul 10$0.40$0.40$0.104.00$33.90
$31.00$33.00Jul 31$1.58$1.58$0.423.76$32.58
$30.00$31.00Jul 17$0.75$0.75$0.253.00$30.75
$31.00$33.00Aug 7$1.47$1.47$0.532.77$32.47
$33.00$34.00Jul 17$0.70$0.70$0.302.33$33.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 10$0.88$0.88$0.127.33$35.12
$38.00$36.00Jul 10$1.74$1.74$0.266.69$36.26
$37.00$36.00Jul 17$0.84$0.84$0.165.25$36.16
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16
$39.00$38.00Jul 24$0.83$0.83$0.174.88$38.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 10Jul 17$0.0580.3%43.1%
$33.00Jul 10Jul 17$0.1156.5%42.5%
$38.00Jul 10Jul 17$0.1163.7%45.0%
$37.00Jul 10Jul 17$0.1856.9%42.7%
$31.00Jul 10Jul 17$0.22144.2%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.0542.7%44.1%
$29.00Jul 17Jul 24$0.08130.0%102.5%
$32.00Jul 10Jul 17$0.1267.6%47.0%
$36.00Jul 10Jul 17$0.1352.3%42.5%
$38.00Jul 10Jul 17$0.1563.7%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.05% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 10$0.65$0.41$1.06$33.44$35.563.05%
$35.00Jul 10$0.41$0.66$1.07$33.93$36.073.08%
$34.00Jul 10$1.08$0.23$1.31$32.69$35.313.77%
$33.50Jul 10$1.48$0.14$1.62$31.88$35.124.66%
$36.00Jul 10$0.15$1.54$1.69$34.31$37.694.86%
$35.00Jul 17$0.82$1.00$1.82$33.18$36.825.24%
$34.00Jul 17$1.35$0.55$1.90$32.10$35.905.47%
$35.50Jul 17$0.63$1.32$1.95$33.55$37.455.61%
$33.00Jul 10$1.94$0.09$2.03$30.97$35.035.84%
$36.00Jul 17$0.47$1.67$2.14$33.86$38.146.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.83% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.50Jul 10$0.15$0.14$0.29$33.21$36.29
$36.00$34.00Jul 10$0.15$0.23$0.38$33.62$36.38
$35.50$33.50Jul 10$0.25$0.14$0.39$33.11$35.89
$35.50$34.00Jul 10$0.25$0.23$0.48$33.52$35.98
$36.50$32.00Jul 17$0.33$0.17$0.50$31.50$37.00
$35.00$33.50Jul 10$0.41$0.14$0.55$32.95$35.55
$36.00$34.50Jul 10$0.15$0.41$0.56$33.94$36.56
$36.50$33.00Jul 17$0.33$0.29$0.62$32.38$37.12
$35.00$34.00Jul 10$0.41$0.23$0.64$33.36$35.64
$36.00$32.00Jul 17$0.47$0.17$0.64$31.36$36.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.52, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/33Jul 31$1.79$0.218.52$27.21$32.79
33/3435/36Aug 21$0.88$0.127.33$33.12$35.88
35/3638/39Aug 21$0.88$0.127.33$35.12$38.88
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
35/3637/38Jul 31$0.87$0.136.69$35.13$37.87
35/3637/38Aug 21$0.87$0.136.69$35.13$37.87
36/3738/39Aug 21$0.87$0.136.69$36.13$38.87
37/3839/40Aug 21$0.87$0.136.69$37.13$39.87
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
28/2933/34Jul 31$0.83$0.174.88$28.17$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 14$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 17$0.08$0.9211.50
$36.00$37.00$38.00Jul 17$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$32.50$33.00$33.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.06, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 14-$0.08$1.92
$35.00$37.001:2Aug 7-$0.10$1.90
$38.00$40.001:2Aug 7-$0.14$1.86
$33.00$35.001:2Aug 7-$0.31$1.69
$31.00$33.001:2Jul 31-$0.99$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Jul 31-$0.06$1.94
$30.00$28.001:2Jul 10-$0.56$1.44
$40.00$38.001:2Jul 10-$0.81$1.19
$33.00$32.001:2Jul 17-$0.05$0.95
$31.00$30.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.33%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.850.520.8%5.33%6.07%57589
$36.00Aug 21$1.410.443.6%4.06%7.69%7338
$35.00Aug 7$1.390.500.8%4.00%4.75%822
$35.00Jul 31$1.320.500.8%3.80%4.55%693
$36.00Aug 14$1.150.423.6%3.31%6.94%210
$35.00Jul 24$1.130.490.8%3.25%4.00%--235
$37.00Aug 21$1.060.366.5%3.05%9.56%--2.3K
$35.50Jul 24$0.920.432.2%2.65%4.84%61
$36.00Jul 31$0.900.403.6%2.59%6.22%--22
$37.00Aug 14$0.820.346.5%2.36%8.87%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,979
Total Puts 714
Put/Call Ratio 0.04
Net Difference 15,265

Prior's Put/Call Breakdown

Total Calls 1,567
Total Puts 392
Put/Call Ratio 0.25
Net Difference 1,175

Prior 7-Day Put/Call Summary

Total Calls 54,534
Total Puts 22,616
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All