HAL - Options Database

HAL

HALLIBURTON CO

$33.72 +2.18%

(7/7 14:00) ◀

Tuesday, July 7, 2026 (3:00pm)

▶ (7/7 16:00)

◀ 7/7 15:00 ▶

Option Volume

Detail

ℹ

Current (07/07 3:00pm) 5,237

Calls: 3,849 (73%)

Puts: 1,388 (27%)

Prior (07/06) 3,830

Calls: 2,626 (69%)

Puts: 1,204 (31%)

Current vs Prior +36.74%

Calls: +46.57% (Calls)

Puts: +15.28% (Puts)

Prior 7-Day Total 77,150

Calls: 54,534 (71%)

Puts: 22,616 (29%)

Prior 7-Day Average 11,021

Calls: 7,790 (71%)

Puts: 3,230 (29%)

Current vs Prior 7-Day Avg -52.48%

Calls: -50.59%

Puts: -57.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:00pm) $1.10M

Calls: $663.8K (61%)

Puts: $431.4K (39%)

Prior (07/06) $457.7K

Calls: $239.3K (52%)

Puts: $218.3K (48%)

Current vs Prior +139.30%

Calls: +177.39%

Puts: +97.56%

Prior 7-Day Total $9.79M

Calls: $4.63M (47%)

Puts: $5.17M (53%)

Prior 7-Day Average $1.40M

Calls: $661.4K (47%)

Puts: $737.9K (53%)

Current vs Prior 7-Day Avg -21.73%

Calls: +0.37%

Puts: -41.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:00pm) 0.36

Prior (07/06) 0.46

Current vs Prior -21.35%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -12.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:00pm) 475,016

Calls: 277,125 (58%)

Puts: 197,891 (42%)

Prior (07/06) 476,800

Calls: 275,452 (58%)

Puts: 201,348 (42%)

Current vs Prior -0.37%

Prior 7-Day Total 3,350,901

Calls: 1,930,154 (58%)

Puts: 1,420,747 (42%)

Prior 7-Day Average 478,700

Calls: 275,736 (58%)

Puts: 202,963 (42%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.77% | 6.58%6.58% | 12.49%

Prior 3.24% | 5.09%5.09% | 10.73%

Current vs Prior +16.16% | +29.32%+29.32% | +16.39%

Prior 7-Day Avg 3.65% | 5.69%5.09% | 10.73%

Current vs 7-Day Avg +3.32% | +15.68%+29.32% | +16.39%

Prior 7-Day Eod 3.24% | 5.09%-- | --

Current vs 7-Day Eod +16.16% | +29.32%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.18% | 10.38%

Calls: 14.29% | 10.24%

Puts: 14.06% | 10.53%

Prior 18.66% | 14.86%

Calls: 22.22% | 16.47%

Puts: 15.09% | 13.25%

Current vs Prior -24.01% | -30.15%

Prior 7-Day Avg 53.82% | 16.52%

Calls: 39.64% | 14.26%

Puts: 67.99% | 18.79%

Current vs 7-Day Avg -73.65% | -37.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($663.8K). Massive premium surge with dollar volume up 139% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (3,849 calls vs 1,388 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	2.78	2.98	$2.88	6.9%	--	0.67	12
$34.00	Aug 21	1.70	1.83	$1.77	7.3%	61	0.50	282
$35.50	Jul 17	0.24	0.26	$0.25	8.0%	100	0.21	232
$33.00	Jul 10	0.92	1.00	$0.96	8.3%	7	0.72	784
$34.00	Jul 17	0.68	0.75	$0.72	9.7%	90	0.46	577

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	1.85	2.00	$1.93	7.8%	1	0.64	17
$36.00	Aug 21	2.99	3.25	$3.12	8.3%	--	0.65	148
$40.00	Jul 17	6.15	6.75	$6.45	9.3%	6	1.00	1.0K
$34.00	Aug 21	1.83	2.02	$1.93	9.8%	72	0.50	135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 17	0.24	0.26	$0.25	8.0%	100	0.21	232
$40.00	Aug 21	0.23	0.28	$0.26	19.2%	32	0.12	702
$38.00	Aug 21	0.45	0.54	$0.50	18.0%	102	0.20	608
$33.50	Jul 10	0.58	0.67	$0.63	14.3%	11	0.58	212
$37.00	Aug 21	0.62	0.74	$0.68	17.6%	65	0.26	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 10	0.35	0.42	$0.39	17.9%	5	0.42	35
$33.00	Jul 17	0.48	0.57	$0.52	17.3%	22	0.35	4.3K
$34.00	Jul 10	0.59	0.68	$0.64	14.1%	--	0.58	829
$31.00	Aug 21	0.70	0.83	$0.76	17.1%	50	0.25	282
$34.00	Jul 17	0.90	1.00	$0.95	10.5%	7	0.54	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.45	3.95	$3.70	13.5%	76	0.94	235
$29.00	Jul 10	4.15	5.30	$4.72	24.4%	3	0.94	--
$31.00	Jul 10	2.16	2.93	$2.55	30.2%	--	0.93	276
$30.00	Jul 10	3.30	4.00	$3.65	19.2%	1	0.92	271
$31.50	Jul 10	1.44	2.39	$1.92	49.5%	--	0.92	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	6.15	6.75	$6.45	9.3%	6	1.00	1.0K
$36.00	Jul 10	2.02	2.71	$2.37	29.1%	1	0.95	41
$40.00	Jul 10	5.15	8.40	$6.78	47.9%	29	0.92	5
$39.00	Jul 17	5.00	6.05	$5.53	19.0%	4	0.92	105
$38.00	Jul 17	4.20	4.70	$4.45	11.2%	9	0.91	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.2K, top 322)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.00	0.06	$0.03	200.0%	322	0.03	4.8K
$38.00	Aug 7	0.26	0.41	$0.34	44.1%	200	0.17	31
$35.00	Aug 21	1.21	1.38	$1.30	13.1%	159	0.42	448
$34.00	Jul 10	0.34	0.43	$0.39	23.1%	133	0.42	181
$35.00	Jul 17	0.30	0.38	$0.34	23.5%	102	0.28	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.31	2.59	$2.45	11.4%	278	0.58	300
$32.00	Jul 24	0.46	0.61	$0.54	27.8%	102	0.27	45
$34.00	Aug 21	1.83	2.02	$1.93	9.8%	72	0.50	135
$37.00	Aug 21	3.50	4.55	$4.03	26.1%	54	0.73	199
$33.00	Aug 7	1.01	1.29	$1.15	24.3%	52	0.40	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 76.1%, max 267.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 10	Jul 17	149.6%	40.8%	267.1%	--	167
$39.00	Jul 10	Aug 21	138.3%	39.5%	250.2%	6	359
$40.00	Jul 10	Aug 21	126.1%	39.1%	222.2%	62	837
$29.00	Jul 10	Aug 21	100.5%	42.1%	138.8%	3	67
$30.00	Jul 10	Jul 31	86.1%	44.3%	94.2%	2	295

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	145.7%	43.6%	233.9%	3	61
$40.00	Jul 10	Aug 21	126.1%	39.1%	222.2%	29	191
$27.00	Jul 17	Aug 21	130.6%	45.7%	186.1%	--	281
$29.00	Jul 17	Aug 21	111.6%	42.1%	165.1%	--	480
$30.00	Jul 10	Aug 21	86.1%	39.7%	116.6%	10	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 8.52, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$40.00	Aug 14	$0.32	$2.68	$0.32	8.38	$37.32
$38.00	$39.00	Aug 21	$0.12	$0.88	$0.12	7.33	$38.12
$39.00	$40.00	Aug 21	$0.12	$0.88	$0.12	7.33	$39.12
$37.00	$38.00	Aug 7	$0.14	$0.86	$0.14	6.14	$37.14
$39.00	$40.00	Jul 10	$0.15	$0.85	$0.15	5.67	$39.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$29.00	Jul 31	$0.21	$1.79	$0.21	8.52	$30.79
$31.00	$28.00	Aug 7	$0.33	$2.67	$0.33	8.09	$30.67
$32.00	$31.00	Jul 17	$0.12	$0.88	$0.12	7.33	$31.88
$29.00	$28.00	Aug 21	$0.12	$0.88	$0.12	7.33	$28.88
$30.00	$29.00	Aug 21	$0.13	$0.87	$0.13	6.69	$29.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 6.69, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.87	$0.87	$0.13	6.69	$29.87
$32.00	$33.00	Jul 17	$0.80	$0.80	$0.20	4.00	$32.80
$29.00	$31.00	Aug 21	$1.55	$1.55	$0.45	3.44	$30.55
$31.00	$32.00	Jul 17	$0.73	$0.73	$0.27	2.70	$31.73
$32.00	$33.00	Jul 24	$0.70	$0.70	$0.30	2.33	$32.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Aug 21	$0.85	$0.85	$0.15	5.67	$38.15
$36.00	$35.00	Jul 10	$0.81	$0.81	$0.19	4.26	$35.19
$38.00	$37.00	Aug 21	$0.77	$0.77	$0.23	3.35	$37.23
$36.00	$34.00	Jul 31	$1.51	$1.51	$0.49	3.08	$34.49
$37.00	$35.00	Aug 7	$1.51	$1.51	$0.49	3.08	$35.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.26, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 10	Jul 17	$0.05	86.1%	45.2%
$37.00	Jul 10	Jul 17	$0.06	59.6%	40.9%
$38.00	Jul 10	Jul 17	$0.07	63.1%	48.8%
$36.00	Jul 10	Jul 17	$0.13	43.7%	37.1%
$35.50	Jul 10	Jul 17	$0.18	43.7%	37.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 10	Jul 17	$0.08	39.7%	36.2%
$31.00	Jul 10	Jul 17	$0.11	57.9%	44.5%
$29.00	Jul 17	Jul 24	$0.13	111.6%	92.4%
$36.00	Jul 10	Jul 17	$0.18	43.7%	37.1%
$27.00	Jul 17	Jul 31	$0.18	130.6%	94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.02% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 10	$0.63	$0.39	$1.02	$32.48	$34.52	3.02%
$34.00	Jul 10	$0.39	$0.64	$1.03	$32.97	$35.03	3.05%
$33.00	Jul 10	$0.96	$0.24	$1.20	$31.80	$34.20	3.56%
$32.50	Jul 10	$1.23	$0.13	$1.36	$31.14	$33.86	4.03%
$35.00	Jul 10	$0.10	$1.56	$1.66	$33.34	$36.66	4.92%
$34.00	Jul 17	$0.72	$0.95	$1.67	$32.33	$35.67	4.95%
$33.00	Jul 17	$1.27	$0.52	$1.79	$31.21	$34.79	5.31%
$31.50	Jul 10	$1.92	$0.06	$1.98	$29.52	$33.48	5.87%
$35.00	Jul 17	$0.34	$1.64	$1.98	$33.02	$36.98	5.87%
$32.00	Jul 17	$2.07	$0.27	$2.34	$29.66	$34.34	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.53% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.00	Jul 10	$0.10	$0.08	$0.18	$31.82	$35.18
$35.00	$32.50	Jul 10	$0.10	$0.13	$0.23	$32.27	$35.23
$34.50	$32.00	Jul 10	$0.20	$0.08	$0.28	$31.72	$34.78
$34.50	$32.50	Jul 10	$0.20	$0.13	$0.33	$32.17	$34.83
$35.00	$33.00	Jul 10	$0.10	$0.24	$0.34	$32.66	$35.34
$35.00	$30.50	Jul 10	$0.10	$0.30	$0.40	$30.10	$35.40
$36.00	$32.00	Jul 17	$0.16	$0.27	$0.43	$31.57	$36.43
$34.50	$33.00	Jul 10	$0.20	$0.24	$0.44	$32.56	$34.94
$34.00	$32.00	Jul 10	$0.39	$0.08	$0.47	$31.53	$34.47
$35.00	$33.50	Jul 10	$0.10	$0.39	$0.49	$33.01	$35.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 8.09, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
37/38	39/40	Aug 21	$0.89	$0.11	8.09	$37.11	$39.89
28/29	40/40	Jul 17	$0.86	$0.14	6.14	$28.14	$40.36
30/31	32/33	Jul 24	$0.86	$0.14	6.14	$30.14	$32.86
34/35	36/37	Aug 21	$0.86	$0.14	6.14	$34.14	$36.86
30/31	32/33	Aug 21	$0.85	$0.15	5.67	$30.15	$32.85
33/34	36/37	Aug 21	$0.85	$0.15	5.67	$33.15	$36.85
35/36	37/38	Aug 21	$0.85	$0.15	5.67	$35.15	$37.85
34/35	36/37	Aug 14	$0.84	$0.16	5.25	$34.16	$36.84
34/36	37/38	Jul 31	$1.67	$0.33	5.06	$34.33	$38.67
34/36	39/40	Jul 31	$1.66	$0.34	4.88	$34.34	$40.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 7	$0.05	$0.95	19.00
$35.00	$36.00	$37.00	Aug 14	$0.05	$0.95	19.00
$37.00	$38.00	$39.00	Aug 21	$0.06	$0.94	15.67
$34.00	$35.00	$36.00	Jul 31	$0.08	$0.92	11.50
$35.00	$36.00	$37.00	Aug 7	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 21	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Aug 21	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Aug 21	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Aug 7	$0.10	$0.90	9.00
$33.00	$34.00	$35.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.01, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$39.00	1:2	Jul 17	-$0.05	$0.95
$37.00	$38.00	1:2	Jul 31	-$0.07	$0.93
$37.00	$38.00	1:2	Jul 24	-$0.12	$0.88
$39.00	$40.00	1:2	Aug 21	-$0.14	$0.86
$33.00	$34.00	1:2	Jul 17	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Jul 31	-$0.01	$1.99
$33.00	$31.00	1:2	Aug 14	-$0.04	$1.96
$30.00	$28.00	1:2	Jul 10	-$0.22	$1.78
$37.00	$35.00	1:2	Aug 7	-$0.71	$1.29
$37.00	$35.00	1:2	Aug 14	-$0.88	$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.04%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 21	$1.70	0.50	0.8%	5.04%	5.87%	61	282
$34.00	Aug 14	$1.47	0.50	0.8%	4.36%	5.19%	8	5
$34.00	Aug 7	$1.33	0.50	0.8%	3.94%	4.77%	62	5
$35.00	Aug 21	$1.21	0.42	3.8%	3.59%	7.38%	159	448
$34.00	Jul 31	$1.16	0.49	0.8%	3.44%	4.27%	--	13
$35.00	Aug 14	$1.05	0.41	3.8%	3.11%	6.91%	9	--
$34.00	Jul 24	$0.99	0.48	0.8%	2.94%	3.77%	3	725
$35.00	Aug 7	$0.91	0.40	3.8%	2.70%	6.49%	67	20
$36.00	Aug 21	$0.90	0.34	6.8%	2.67%	9.43%	37	349
$35.00	Jul 31	$0.76	0.38	3.8%	2.25%	6.05%	11	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,849

Total Puts 1,388

Put/Call Ratio 0.36

Net Difference 2,461

Prior's Put/Call Breakdown

Total Calls 2,626

Total Puts 1,204

Put/Call Ratio 0.46

Net Difference 1,422

Prior 7-Day Put/Call Summary

Total Calls 54,534

Total Puts 22,616

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card