HAL - Options Database

HAL

HALLIBURTON CO

$33.79 +2.39%

(7/7 15:00) ◀

Tuesday, July 7, 2026 (4:00pm)

▶ (7/7 18:01)

◀ 7/7 16:00 ▶

Option Volume

Detail

ℹ

Current (07/07 4:00pm) 8,945

Calls: 7,278 (81%)

Puts: 1,667 (19%)

Prior (07/06) 5,895

Calls: 4,286 (73%)

Puts: 1,609 (27%)

Current vs Prior +51.74%

Calls: +69.81% (Calls)

Puts: +3.60% (Puts)

Prior 7-Day Total 77,150

Calls: 54,534 (71%)

Puts: 22,616 (29%)

Prior 7-Day Average 11,021

Calls: 7,790 (71%)

Puts: 3,230 (29%)

Current vs Prior 7-Day Avg -18.84%

Calls: -6.58%

Puts: -48.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 4:00pm) $1.27M

Calls: $834.2K (66%)

Puts: $437.3K (34%)

Prior (07/06) $656.8K

Calls: $398.4K (61%)

Puts: $258.4K (39%)

Current vs Prior +93.60%

Calls: +109.39%

Puts: +69.24%

Prior 7-Day Total $9.79M

Calls: $4.63M (47%)

Puts: $5.17M (53%)

Prior 7-Day Average $1.40M

Calls: $661.4K (47%)

Puts: $737.9K (53%)

Current vs Prior 7-Day Avg -9.13%

Calls: +26.13%

Puts: -40.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 4:00pm) 0.23

Prior (07/06) 0.38

Current vs Prior -38.99%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -44.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 4:00pm) 475,016

Calls: 277,125 (58%)

Puts: 197,891 (42%)

Prior (07/06) 476,800

Calls: 275,452 (58%)

Puts: 201,348 (42%)

Current vs Prior -0.37%

Prior 7-Day Total 3,350,901

Calls: 1,930,154 (58%)

Puts: 1,420,747 (42%)

Prior 7-Day Average 478,700

Calls: 275,736 (58%)

Puts: 202,963 (42%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.34% | 6.69%6.69% | 12.25%

Prior 3.24% | 5.09%5.09% | 10.73%

Current vs Prior +3.14% | +31.38%+31.38% | +14.21%

Prior 7-Day Avg 3.65% | 5.69%5.09% | 10.73%

Current vs 7-Day Avg -8.26% | +17.52%+31.38% | +14.21%

Prior 7-Day Eod 3.24% | 5.09%-- | --

Current vs 7-Day Eod +3.14% | +31.38%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.66% | 20.62%

Calls: 60.00% | 29.55%

Puts: 45.31% | 11.70%

Prior 18.66% | 14.86%

Calls: 22.22% | 16.47%

Puts: 15.09% | 13.25%

Current vs Prior +182.21% | +38.76%

Prior 7-Day Avg 53.82% | 16.52%

Calls: 39.64% | 14.26%

Puts: 67.99% | 18.79%

Current vs 7-Day Avg -2.16% | +24.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($834.2K). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,278 calls vs 1,667 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.04	1.10	$1.07	5.6%	73	0.35	349
$32.00	Aug 21	2.90	3.20	$3.05	9.8%	10	0.69	12
$35.00	Aug 21	1.33	1.47	$1.40	10.0%	168	0.43	448

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	1.84	1.99	$1.92	7.8%	3	0.62	17
$36.00	Aug 21	2.92	3.20	$3.06	9.2%	--	0.65	148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.39	0.45	$0.42	14.3%	107	0.30	1.7K
$38.00	Aug 21	0.55	0.63	$0.59	13.6%	117	0.23	608
$35.00	Jul 31	0.88	1.06	$0.97	18.6%	11	0.40	83

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	0.68	0.78	$0.73	13.7%	77	0.24	282
$34.00	Jul 17	0.88	0.99	$0.94	11.7%	23	0.53	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 10	3.30	4.40	$3.85	28.6%	1	0.94	271
$28.00	Jul 10	5.05	6.65	$5.85	27.4%	2	0.93	--
$30.00	Jul 17	3.45	4.20	$3.83	19.6%	76	0.93	235
$29.00	Jul 10	4.15	5.50	$4.83	28.0%	3	0.92	--
$31.50	Jul 10	1.44	2.99	$2.22	69.8%	--	0.91	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 10	5.60	7.90	$6.75	34.1%	29	1.00	--
$40.00	Jul 17	5.90	6.75	$6.33	13.4%	6	0.97	1.0K
$39.00	Jul 17	4.70	6.40	$5.55	30.6%	4	0.94	105
$40.00	Jul 10	5.15	7.40	$6.28	35.8%	29	0.92	5
$38.00	Jul 17	3.80	4.70	$4.25	21.2%	9	0.92	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.7K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 17	0.15	0.33	$0.24	75.0%	2.7K	0.21	232
$40.00	Jul 17	0.00	0.06	$0.03	200.0%	322	0.03	4.8K
$38.00	Aug 7	0.11	0.67	$0.39	143.6%	200	0.19	31
$34.00	Jul 17	0.66	0.81	$0.74	20.3%	171	0.47	577
$35.00	Aug 21	1.33	1.47	$1.40	10.0%	168	0.43	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.22	2.51	$2.37	12.2%	280	0.57	300
$31.00	Jul 24	0.11	0.54	$0.33	130.3%	150	0.17	40
$32.00	Jul 24	0.47	0.63	$0.55	29.1%	111	0.27	45
$31.00	Aug 21	0.68	0.78	$0.73	13.7%	77	0.24	282
$31.00	Jul 17	0.07	0.16	$0.12	75.0%	76	0.10	832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 89.4%, max 260.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Jul 10	Jul 24	174.7%	48.5%	260.0%	30	31
$39.00	Jul 10	Aug 21	136.6%	40.2%	239.9%	7	359
$29.00	Jul 10	Aug 21	129.2%	41.2%	213.5%	3	67
$40.00	Jul 10	Aug 21	124.7%	40.5%	207.7%	132	837
$37.50	Jul 10	Jul 17	147.4%	49.2%	199.6%	--	167

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	148.9%	43.3%	243.4%	4	61
$40.00	Jul 10	Aug 21	124.7%	40.5%	207.7%	29	191
$29.00	Jul 17	Aug 21	112.3%	41.2%	172.4%	--	480
$30.00	Jul 10	Aug 21	88.8%	39.3%	125.9%	13	119
$31.00	Jul 10	Aug 21	87.9%	39.4%	123.0%	82	364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Aug 21	$0.11	$0.89	$0.11	8.09	$39.11
$39.00	$40.00	Jul 10	$0.15	$0.85	$0.15	5.67	$39.15
$36.00	$37.00	Aug 7	$0.15	$0.85	$0.15	5.67	$36.15
$36.00	$37.00	Aug 14	$0.16	$0.84	$0.16	5.25	$36.16
$37.00	$40.00	Aug 14	$0.51	$2.49	$0.51	4.88	$37.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 17	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$29.00	Jul 31	$0.28	$1.72	$0.28	6.14	$30.72
$30.00	$29.00	Aug 21	$0.14	$0.86	$0.14	6.14	$29.86
$31.00	$28.00	Aug 7	$0.43	$2.57	$0.43	5.98	$30.57
$29.00	$28.00	Jul 17	$0.20	$0.80	$0.20	4.00	$28.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 8.09, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 17	$0.89	$0.89	$0.11	8.09	$32.89
$31.50	$32.50	Jul 10	$0.86	$0.86	$0.14	6.14	$32.36
$29.00	$30.00	Jul 17	$0.85	$0.85	$0.15	5.67	$29.85
$30.00	$31.00	Jul 17	$0.82	$0.82	$0.18	4.56	$30.82
$28.00	$29.00	Jul 17	$0.80	$0.80	$0.20	4.00	$28.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$35.00	Jul 10	$0.82	$0.82	$0.18	4.56	$35.18
$38.00	$37.00	Jul 17	$0.82	$0.82	$0.18	4.56	$37.18
$34.50	$34.00	Jul 10	$0.39	$0.39	$0.11	3.55	$34.11
$40.00	$39.00	Jul 17	$0.78	$0.78	$0.22	3.55	$39.22
$39.00	$37.00	Jul 24	$1.45	$1.45	$0.55	2.64	$37.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.34, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 10	Jul 17	$0.08	62.1%	49.1%
$35.50	Jul 10	Jul 17	$0.12	49.2%	36.6%
$36.00	Jul 10	Jul 17	$0.12	56.3%	40.7%
$37.00	Jul 10	Jul 17	$0.16	58.0%	50.1%
$31.00	Jul 10	Jul 17	$0.25	87.9%	41.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.13	112.3%	93.5%
$32.00	Jul 10	Jul 17	$0.14	51.5%	38.3%
$37.00	Jul 17	Jul 24	$0.27	50.1%	45.9%
$33.00	Jul 10	Jul 17	$0.28	42.5%	36.5%
$28.00	Jul 10	Jul 17	$0.33	148.9%	112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.84% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 10	$0.59	$0.37	$0.96	$32.54	$34.46	2.84%
$34.00	Jul 10	$0.42	$0.54	$0.96	$33.04	$34.96	2.84%
$33.00	Jul 10	$0.99	$0.20	$1.19	$31.81	$34.19	3.52%
$34.50	Jul 10	$0.26	$0.93	$1.19	$33.31	$35.69	3.52%
$32.50	Jul 10	$1.36	$0.16	$1.52	$30.98	$34.02	4.50%
$34.00	Jul 17	$0.74	$0.94	$1.68	$32.32	$35.68	4.97%
$35.00	Jul 10	$0.15	$1.56	$1.71	$33.29	$36.71	5.06%
$33.00	Jul 17	$1.32	$0.48	$1.80	$31.20	$34.80	5.33%
$35.00	Jul 17	$0.42	$1.47	$1.89	$33.11	$36.89	5.59%
$31.50	Jul 10	$2.22	$0.09	$2.31	$29.19	$33.81	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.92% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.50	Jul 10	$0.15	$0.16	$0.31	$32.19	$35.31
$35.00	$31.00	Jul 10	$0.15	$0.18	$0.33	$30.67	$35.33
$36.00	$31.00	Jul 17	$0.22	$0.12	$0.34	$30.66	$36.34
$35.00	$33.00	Jul 10	$0.15	$0.20	$0.35	$32.65	$35.35
$35.50	$31.00	Jul 17	$0.24	$0.12	$0.36	$30.64	$35.86
$34.50	$32.50	Jul 10	$0.26	$0.16	$0.42	$32.08	$34.92
$34.50	$31.00	Jul 10	$0.26	$0.18	$0.44	$30.56	$34.94
$35.00	$30.50	Jul 10	$0.15	$0.30	$0.45	$30.05	$35.45
$36.00	$32.00	Jul 17	$0.22	$0.23	$0.45	$31.55	$36.45
$34.50	$33.00	Jul 10	$0.26	$0.20	$0.46	$32.54	$34.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 8.09, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
29/30	32/33	Aug 21	$0.89	$0.11	8.09	$29.11	$32.89
31/32	33/34	Jul 31	$0.88	$0.12	7.33	$31.12	$33.88
35/36	38/39	Aug 21	$0.87	$0.13	6.69	$35.13	$38.87
28/29	40/40	Jul 17	$0.86	$0.14	6.14	$28.14	$40.36
35/36	37/38	Aug 21	$0.86	$0.14	6.14	$35.14	$37.86
34/35	36/37	Aug 21	$0.84	$0.16	5.25	$34.16	$36.84
33/34	35/36	Aug 21	$0.83	$0.17	4.88	$33.17	$35.83
32/34	39/40	Jul 31	$1.65	$0.35	4.71	$32.35	$40.65
33/34	36/37	Aug 21	$0.81	$0.19	4.26	$33.19	$36.81
33/34	35/36	Aug 14	$0.80	$0.20	4.00	$33.20	$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 31	$0.05	$0.95	19.00
$38.00	$39.00	$40.00	Aug 21	$0.07	$0.93	13.29
$35.00	$35.50	$36.00	Jul 24	$0.05	$0.45	9.00
$33.00	$34.00	$35.00	Jul 31	$0.11	$0.89	8.09
$36.00	$37.00	$38.00	Aug 7	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 17	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Jul 17	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 7	$0.09	$0.91	10.11
$29.00	$30.00	$31.00	Aug 21	$0.11	$0.89	8.09
$32.00	$33.00	$34.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.10, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.00	1:2	Aug 7	$0.00	$1.00
$34.00	$35.00	1:2	Jul 17	-$0.10	$0.90
$33.00	$34.00	1:2	Jul 17	-$0.16	$0.84
$39.00	$40.00	1:2	Aug 21	-$0.19	$0.81
$36.00	$37.00	1:2	Jul 31	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Jul 31	-$0.10	$1.90
$33.00	$31.00	1:2	Aug 14	-$0.13	$1.87
$30.00	$28.00	1:2	Jul 10	-$0.22	$1.78
$36.00	$34.00	1:2	Jul 31	-$0.38	$1.62
$37.00	$35.00	1:2	Aug 7	-$0.73	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.79%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 21	$1.62	0.51	0.6%	4.79%	5.42%	81	282
$34.00	Aug 14	$1.39	0.49	0.6%	4.11%	4.74%	8	5
$35.00	Aug 21	$1.33	0.43	3.6%	3.94%	7.52%	168	448
$34.00	Jul 31	$1.28	0.50	0.6%	3.79%	4.41%	--	13
$34.00	Aug 7	$1.23	0.52	0.6%	3.64%	4.26%	62	5
$34.00	Jul 24	$1.11	0.50	0.6%	3.28%	3.91%	4	725
$36.00	Aug 21	$1.04	0.35	6.5%	3.08%	9.62%	73	349
$35.00	Jul 31	$0.88	0.40	3.6%	2.60%	6.19%	11	83
$35.00	Aug 14	$0.82	0.40	3.6%	2.43%	6.01%	9	--
$35.00	Aug 7	$0.80	0.42	3.6%	2.37%	5.95%	67	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,278

Total Puts 1,667

Put/Call Ratio 0.23

Net Difference 5,611

Prior's Put/Call Breakdown

Total Calls 4,286

Total Puts 1,609

Put/Call Ratio 0.38

Net Difference 2,677

Prior 7-Day Put/Call Summary

Total Calls 54,534

Total Puts 22,616

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card