HAL - Options Database

HAL

HALLIBURTON CO

$33.42 +1.29%

(7/7 13:00) ◀

Tuesday, July 7, 2026 (2:00pm)

▶ (7/7 15:00)

◀ 7/7 14:00 ▶

Option Volume

Detail

ℹ

Current (07/07 2:00pm) 4,368

Calls: 3,185 (73%)

Puts: 1,183 (27%)

Prior (07/06) 3,170

Calls: 2,428 (77%)

Puts: 742 (23%)

Current vs Prior +37.79%

Calls: +31.18% (Calls)

Puts: +59.43% (Puts)

Prior 7-Day Total 77,150

Calls: 54,534 (71%)

Puts: 22,616 (29%)

Prior 7-Day Average 11,021

Calls: 7,790 (71%)

Puts: 3,230 (29%)

Current vs Prior 7-Day Avg -60.37%

Calls: -59.12%

Puts: -63.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 2:00pm) $1.01M

Calls: $592.1K (59%)

Puts: $414.6K (41%)

Prior (07/06) $370.5K

Calls: $224.5K (61%)

Puts: $146.0K (39%)

Current vs Prior +171.72%

Calls: +163.76%

Puts: +183.97%

Prior 7-Day Total $9.79M

Calls: $4.63M (47%)

Puts: $5.17M (53%)

Prior 7-Day Average $1.40M

Calls: $661.4K (47%)

Puts: $737.9K (53%)

Current vs Prior 7-Day Avg -28.06%

Calls: -10.48%

Puts: -43.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 2:00pm) 0.37

Prior (07/06) 0.31

Current vs Prior +21.54%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -9.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 2:00pm) 475,016

Calls: 277,125 (58%)

Puts: 197,891 (42%)

Prior (07/06) 476,800

Calls: 275,452 (58%)

Puts: 201,348 (42%)

Current vs Prior -0.37%

Prior 7-Day Total 3,350,901

Calls: 1,930,154 (58%)

Puts: 1,420,747 (42%)

Prior 7-Day Average 478,700

Calls: 275,736 (58%)

Puts: 202,963 (42%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.83% | 6.61%6.61% | 12.42%

Prior 3.24% | 5.09%5.09% | 10.73%

Current vs Prior +18.12% | +29.89%+29.89% | +15.76%

Prior 7-Day Avg 3.65% | 5.69%5.09% | 10.73%

Current vs 7-Day Avg +5.07% | +16.19%+29.89% | +15.76%

Prior 7-Day Eod 3.24% | 5.09%-- | --

Current vs 7-Day Eod +18.12% | +29.89%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.27% | 9.98%

Calls: 9.33% | 11.93%

Puts: 13.21% | 8.04%

Prior 18.66% | 14.86%

Calls: 22.22% | 16.47%

Puts: 15.09% | 13.25%

Current vs Prior -39.60% | -32.84%

Prior 7-Day Avg 53.82% | 16.52%

Calls: 39.64% | 14.26%

Puts: 67.99% | 18.79%

Current vs 7-Day Avg -79.06% | -39.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,185 calls vs 1,183 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	1.59	1.65	$1.62	3.7%	41	0.48	282
$32.00	Aug 21	2.64	2.84	$2.74	7.3%	--	0.66	12
$30.00	Jul 17	3.45	3.75	$3.60	8.3%	76	0.94	235
$33.00	Aug 21	2.02	2.20	$2.11	8.5%	39	0.57	99
$31.00	Aug 21	3.20	3.50	$3.35	9.0%	2	0.74	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	2.00	2.07	$2.04	3.4%	72	0.52	135
$35.00	Aug 21	2.51	2.66	$2.59	5.8%	278	0.60	300
$38.00	Jul 17	4.40	4.70	$4.55	6.6%	9	0.92	1.4K
$32.00	Aug 21	1.08	1.16	$1.12	7.1%	30	0.35	2.2K
$33.00	Aug 21	1.45	1.56	$1.51	7.3%	11	0.43	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.23	0.28	$0.26	19.2%	32	0.12	702
$35.00	Jul 17	0.26	0.30	$0.28	14.3%	41	0.24	1.7K
$33.50	Jul 10	0.42	0.49	$0.45	15.6%	11	0.48	212
$38.00	Aug 21	0.45	0.54	$0.50	18.0%	102	0.20	608
$34.00	Jul 17	0.54	0.61	$0.57	12.3%	22	0.41	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.27	0.32	$0.30	16.7%	14	0.23	1.3K
$33.50	Jul 10	0.49	0.56	$0.53	13.2%	5	0.52	35
$33.00	Jul 17	0.57	0.63	$0.60	10.0%	22	0.40	4.3K
$31.00	Aug 21	0.73	0.84	$0.78	14.1%	49	0.27	282
$34.00	Jul 10	0.78	0.89	$0.84	13.1%	--	0.67	829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 10	5.05	6.25	$5.65	21.2%	2	0.94	--
$30.00	Jul 17	3.45	3.75	$3.60	8.3%	76	0.94	235
$29.00	Jul 10	4.15	5.30	$4.72	24.4%	3	0.94	--
$30.00	Jul 10	3.30	4.00	$3.65	19.2%	1	0.92	271
$31.50	Jul 10	1.44	2.39	$1.92	49.5%	--	0.91	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	6.15	6.75	$6.45	9.3%	6	1.00	1.0K
$36.00	Jul 10	2.22	2.71	$2.47	19.8%	1	0.96	41
$39.00	Jul 17	5.00	6.05	$5.53	19.0%	4	0.93	105
$38.00	Jul 17	4.40	4.70	$4.55	6.6%	9	0.92	1.4K
$37.00	Jul 17	3.15	3.90	$3.53	21.2%	11	0.91	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.6K, top 322)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.00	0.03	$0.02	150.0%	322	0.02	4.8K
$38.00	Aug 7	0.24	0.41	$0.32	53.1%	200	0.16	31
$35.00	Aug 21	1.16	1.38	$1.27	17.3%	137	0.40	448
$38.00	Aug 21	0.45	0.54	$0.50	18.0%	102	0.20	608
$34.00	Jul 10	0.23	0.30	$0.27	25.9%	83	0.33	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.51	2.66	$2.59	5.8%	278	0.60	300
$32.00	Jul 24	0.51	0.70	$0.61	31.1%	102	0.30	45
$34.00	Aug 21	2.00	2.07	$2.04	3.4%	72	0.52	135
$37.00	Aug 21	3.50	4.55	$4.03	26.1%	54	0.75	199
$31.00	Jul 24	0.29	0.43	$0.36	38.9%	50	0.20	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 86.5%, max 255.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 10	Jul 17	156.3%	43.9%	255.8%	--	167
$39.00	Jul 10	Aug 21	143.6%	40.7%	252.4%	6	359
$40.00	Jul 10	Aug 21	140.1%	40.3%	247.8%	32	837
$31.00	Jul 10	Aug 21	95.1%	38.7%	146.0%	2	301
$29.00	Jul 10	Aug 21	95.1%	40.9%	132.7%	3	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 10	Aug 21	140.1%	40.3%	247.8%	29	191
$27.00	Jul 17	Aug 21	127.3%	44.9%	183.4%	--	281
$29.00	Jul 17	Aug 21	107.9%	40.9%	164.2%	--	480
$28.00	Jul 10	Aug 21	109.9%	42.5%	158.7%	3	61
$31.00	Jul 10	Aug 21	95.1%	38.7%	146.0%	51	364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Jul 10	$0.10	$0.90	$0.10	9.00	$39.10
$37.00	$40.00	Aug 14	$0.31	$2.69	$0.31	8.68	$37.31
$38.00	$39.00	Aug 21	$0.12	$0.88	$0.12	7.33	$38.12
$39.00	$40.00	Aug 21	$0.12	$0.88	$0.12	7.33	$39.12
$37.00	$38.00	Aug 7	$0.14	$0.86	$0.14	6.14	$37.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$29.00	Jul 31	$0.24	$1.76	$0.24	7.33	$30.76
$29.00	$28.00	Aug 21	$0.12	$0.88	$0.12	7.33	$28.88
$32.00	$31.00	Jul 17	$0.14	$0.86	$0.14	6.14	$31.86
$30.00	$29.00	Aug 21	$0.14	$0.86	$0.14	6.14	$29.86
$29.00	$28.00	Jul 17	$0.20	$0.80	$0.20	4.00	$28.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Jul 17	$0.88	$0.88	$0.12	7.33	$31.88
$32.00	$33.00	Jul 17	$0.83	$0.83	$0.17	4.88	$32.83
$29.00	$31.00	Aug 21	$1.65	$1.65	$0.35	4.71	$30.65
$30.00	$31.00	Jul 17	$0.80	$0.80	$0.20	4.00	$30.80
$31.50	$32.50	Jul 10	$0.78	$0.78	$0.22	3.55	$32.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Aug 21	$0.83	$0.83	$0.17	4.88	$38.17
$36.00	$35.00	Jul 10	$0.82	$0.82	$0.18	4.56	$35.18
$35.00	$34.00	Jul 10	$0.81	$0.81	$0.19	4.26	$34.19
$36.00	$35.00	Jul 24	$0.77	$0.77	$0.23	3.35	$35.23
$38.00	$37.00	Aug 21	$0.77	$0.77	$0.23	3.35	$37.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.28, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 10	Jul 17	$0.07	70.0%	51.3%
$36.00	Jul 10	Jul 17	$0.12	46.6%	39.4%
$35.50	Jul 10	Jul 17	$0.13	48.1%	37.1%
$32.00	Jul 17	Jul 24	$0.17	38.1%	42.4%
$35.00	Jul 10	Jul 17	$0.19	43.6%	36.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 10	Jul 17	$0.08	46.6%	39.4%
$29.00	Jul 17	Jul 24	$0.13	107.9%	89.9%
$35.00	Jul 10	Jul 17	$0.14	43.6%	36.8%
$27.00	Jul 17	Jul 31	$0.18	127.3%	92.1%
$32.00	Jul 10	Jul 17	$0.20	43.9%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.93% of stock, avg 10.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 10	$0.45	$0.53	$0.98	$32.52	$34.48	2.93%
$33.00	Jul 10	$0.75	$0.30	$1.05	$31.95	$34.05	3.14%
$34.00	Jul 10	$0.27	$0.84	$1.11	$32.89	$35.11	3.32%
$32.50	Jul 10	$1.14	$0.17	$1.31	$31.19	$33.81	3.92%
$33.00	Jul 17	$1.09	$0.60	$1.69	$31.31	$34.69	5.06%
$34.00	Jul 17	$0.57	$1.12	$1.69	$32.31	$35.69	5.06%
$35.00	Jul 10	$0.09	$1.65	$1.74	$33.26	$36.74	5.21%
$31.50	Jul 10	$1.92	$0.06	$1.98	$29.52	$33.48	5.92%
$35.00	Jul 17	$0.28	$1.79	$2.07	$32.93	$37.07	6.19%
$32.00	Jul 17	$1.92	$0.30	$2.22	$29.78	$34.22	6.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.72% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$32.00	Jul 10	$0.14	$0.10	$0.24	$31.76	$34.74
$34.50	$32.50	Jul 10	$0.14	$0.17	$0.31	$32.19	$34.81
$34.00	$32.00	Jul 10	$0.27	$0.10	$0.37	$31.63	$34.37
$34.00	$32.50	Jul 10	$0.27	$0.17	$0.44	$32.06	$34.44
$34.50	$33.00	Jul 10	$0.14	$0.30	$0.44	$32.56	$34.94
$34.50	$30.50	Jul 10	$0.14	$0.30	$0.44	$30.06	$34.94
$34.50	$31.00	Jul 10	$0.14	$0.31	$0.45	$30.55	$34.95
$36.00	$32.00	Jul 17	$0.15	$0.30	$0.45	$31.55	$36.45
$35.50	$32.00	Jul 17	$0.19	$0.30	$0.49	$31.51	$35.99
$37.00	$29.00	Jul 31	$0.28	$0.25	$0.53	$28.47	$37.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 8.09, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Aug 21	$0.89	$0.11	8.09	$30.11	$32.89
37/38	39/40	Aug 21	$0.89	$0.11	8.09	$37.11	$39.89
28/29	40/40	Jul 17	$0.87	$0.13	6.69	$28.13	$40.37
36/37	38/39	Aug 21	$0.87	$0.13	6.69	$36.13	$38.87
36/37	39/40	Aug 21	$0.87	$0.13	6.69	$36.13	$39.87
35/36	37/38	Aug 21	$0.85	$0.15	5.67	$35.15	$37.85
34/35	36/37	Aug 14	$0.83	$0.17	4.88	$34.17	$36.83
31/32	33/34	Aug 21	$0.83	$0.17	4.88	$31.17	$33.83
31/32	40/40	Jul 17	$0.81	$0.19	4.26	$31.19	$40.31
34/35	36/37	Jul 24	$0.81	$0.19	4.26	$34.19	$36.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Jul 24	$0.07	$0.93	13.29
$33.50	$34.00	$34.50	Jul 10	$0.05	$0.45	9.00
$35.00	$35.50	$36.00	Jul 17	$0.05	$0.45	9.00
$34.00	$35.00	$36.00	Jul 31	$0.10	$0.90	9.00
$35.00	$36.00	$37.00	Aug 14	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 21	$0.05	$0.95	19.00
$35.00	$36.00	$37.00	Aug 21	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Aug 21	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 21	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.01, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$39.00	1:2	Jul 17	-$0.05	$0.95
$36.00	$37.00	1:2	Jul 24	-$0.06	$0.94
$39.00	$40.00	1:2	Jul 10	-$0.08	$0.92
$39.00	$40.00	1:2	Aug 21	-$0.14	$0.86
$37.00	$38.00	1:2	Jul 31	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Jul 31	-$0.01	$1.99
$30.00	$28.00	1:2	Jul 10	-$0.02	$1.98
$36.00	$34.00	1:2	Jul 31	-$0.26	$1.74
$31.00	$28.00	1:2	Aug 7	-$1.73	$1.27
$33.00	$32.00	1:2	Jul 17	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.76%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 21	$1.59	0.48	1.7%	4.76%	6.49%	41	282
$34.00	Aug 7	$1.24	0.47	1.7%	3.71%	5.45%	62	5
$35.00	Aug 21	$1.16	0.40	4.7%	3.47%	8.20%	137	448
$33.50	Jul 24	$1.14	0.51	0.2%	3.41%	3.65%	40	55
$34.00	Jul 31	$1.07	0.46	1.7%	3.20%	4.94%	--	13
$35.00	Aug 14	$0.97	0.39	4.7%	2.90%	7.63%	1	--
$34.00	Jul 24	$0.84	0.45	1.7%	2.51%	4.25%	1	725
$35.00	Aug 7	$0.84	0.38	4.7%	2.51%	7.24%	67	20
$36.00	Aug 21	$0.79	0.32	7.7%	2.36%	10.08%	22	349
$35.00	Jul 31	$0.70	0.36	4.7%	2.09%	6.82%	11	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,185

Total Puts 1,183

Put/Call Ratio 0.37

Net Difference 2,002

Prior's Put/Call Breakdown

Total Calls 2,428

Total Puts 742

Put/Call Ratio 0.31

Net Difference 1,686

Prior 7-Day Put/Call Summary

Total Calls 54,534

Total Puts 22,616

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card