Tour v297
HAL
HALLIBURTON CO
$33.47 +1.41%
(7/7 12:00) ◀
|
Tuesday, July 7, 2026 (1:00pm)
January 2026
|
▶ (7/7 14:00)
◀ 7/7 13:00 ▶

Option Volume

Detail
ℹ
Current (07/07 1:00pm) 3,747
Calls: 2,699 (72%)
Puts: 1,048 (28%)
Prior (07/06) 2,789
Calls: 2,155 (77%)
Puts: 634 (23%)
Current vs Prior +34.35%
Calls: +25.24% (Calls)
Puts: +65.30% (Puts)
Prior 7-Day Total 77,150
Calls: 54,534 (71%)
Puts: 22,616 (29%)
Prior 7-Day Average 11,021
Calls: 7,790 (71%)
Puts: 3,230 (29%)
Current vs Prior 7-Day Avg -66.00%
Calls: -65.36%
Puts: -67.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:00pm) $942.3K
Calls: $541.7K (57%)
Puts: $400.6K (43%)
Prior (07/06) $310.9K
Calls: $184.9K (59%)
Puts: $126.0K (41%)
Current vs Prior +203.08%
Calls: +193.00%
Puts: +217.86%
Prior 7-Day Total $9.79M
Calls: $4.63M (47%)
Puts: $5.17M (53%)
Prior 7-Day Average $1.40M
Calls: $661.4K (47%)
Puts: $737.9K (53%)
Current vs Prior 7-Day Avg -32.66%
Calls: -18.10%
Puts: -45.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:00pm) 0.39
Prior (07/06) 0.29
Current vs Prior +31.98%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -5.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 1:00pm) 475,016
Calls: 277,125 (58%)
Puts: 197,891 (42%)
Prior (07/06) 476,800
Calls: 275,452 (58%)
Puts: 201,348 (42%)
Current vs Prior -0.37%
Prior 7-Day Total 3,350,901
Calls: 1,930,154 (58%)
Puts: 1,420,747 (42%)
Prior 7-Day Average 478,700
Calls: 275,736 (58%)
Puts: 202,963 (42%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 6.63%6.63% | 12.64%
Prior 3.24% | 5.09%5.09% | 10.73%
Current vs Prior +19.79% | +30.29%+30.29% | +17.81%
Prior 7-Day Avg 3.65% | 5.69%5.09% | 10.73%
Current vs 7-Day Avg +6.55% | +16.54%+30.29% | +17.81%
Prior 7-Day Eod 3.24% | 5.09%-- | --
Current vs 7-Day Eod +19.79% | +30.29%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.10% | 10.36%
Calls: 12.82% | 13.51%
Puts: 15.38% | 7.21%
Prior 18.66% | 14.86%
Calls: 22.22% | 16.47%
Puts: 15.09% | 13.25%
Current vs Prior -24.44% | -30.28%
Prior 7-Day Avg 53.82% | 16.52%
Calls: 39.64% | 14.26%
Puts: 67.99% | 18.79%
Current vs 7-Day Avg -73.80% | -37.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 203% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,699 calls vs 1,048 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.621.74$1.687.1%410.49282
$32.00Jul 242.022.18$2.107.6%--0.7011
$31.00Aug 213.203.50$3.359.0%20.7425
$35.00Aug 211.151.26$1.219.1%1360.40448
$32.00Aug 212.592.84$2.729.2%--0.6612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.562.69$2.634.9%2770.60300
$38.00Jul 174.404.70$4.556.6%90.931.4K
$34.00Jul 171.071.15$1.117.2%30.591.3K
$35.00Jul 242.042.20$2.127.5%10.6817
$33.00Aug 211.451.58$1.528.6%110.43119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.180.21$0.2015.0%400.18232
$40.00Aug 210.230.28$0.2619.2%320.12702
$35.00Jul 170.260.30$0.2814.3%410.241.7K
$33.50Jul 100.440.50$0.4712.8%110.49212
$38.00Aug 210.450.51$0.4812.5%800.20608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.270.32$0.3016.7%140.231.3K
$33.50Jul 100.480.56$0.5215.4%50.5135
$30.00Aug 210.530.58$0.559.1%70.2087
$33.00Jul 170.570.64$0.6111.5%160.404.3K
$31.00Aug 210.730.84$0.7814.1%480.26282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 105.056.25$5.6521.2%20.94--
$29.00Jul 104.155.30$4.7224.4%30.94--
$30.00Jul 103.304.00$3.6519.2%10.93271
$30.00Jul 173.403.80$3.6011.1%760.93235
$31.50Jul 101.442.39$1.9249.5%--0.9221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.156.75$6.459.3%61.001.0K
$36.00Jul 102.212.72$2.4720.6%--0.9441
$38.00Jul 174.404.70$4.556.6%90.931.4K
$39.00Jul 175.006.05$5.5319.0%40.92105
$40.00Jul 105.358.40$6.8844.3%290.915

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.2K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.06$0.03200.0%2090.034.8K
$38.00Aug 70.240.41$0.3253.1%2000.1631
$35.00Aug 211.151.26$1.219.1%1360.40448
$34.00Jul 100.240.31$0.2825.0%830.34181
$38.00Aug 210.450.51$0.4812.5%800.20608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.562.69$2.634.9%2770.60300
$34.00Aug 211.982.18$2.089.6%720.51135
$37.00Aug 213.504.55$4.0326.1%540.74199
$31.00Jul 240.290.44$0.3740.5%500.2040
$33.00Aug 71.161.34$1.2514.4%500.4367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 88.0%, max 288.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 10Aug 21157.5%40.6%288.1%6359
$40.00Jul 10Aug 21138.8%40.1%245.8%32837
$36.50Jul 10Jul 17112.3%40.5%177.4%23.9K
$31.00Jul 10Aug 2194.3%38.8%143.0%2301
$29.00Jul 10Aug 2194.7%41.3%129.1%367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Aug 21138.8%40.1%245.8%29191
$27.00Jul 17Aug 21127.2%45.0%182.6%--281
$29.00Jul 17Aug 21107.9%41.3%161.0%--480
$28.00Jul 10Aug 21109.5%42.6%157.0%361
$31.00Jul 10Aug 2194.3%38.8%143.0%50364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 8.30, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$40.00Aug 14$0.43$3.57$0.438.30$36.43
$39.00$40.00Aug 21$0.12$0.88$0.127.33$39.12
$37.00$38.00Aug 7$0.14$0.86$0.146.14$37.14
$36.00$37.00Aug 21$0.18$0.82$0.184.56$36.18
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$29.00Jul 31$0.26$1.74$0.266.69$30.74
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87
$32.00$31.00Jul 17$0.16$0.84$0.165.25$31.84
$30.00$29.00Aug 21$0.16$0.84$0.165.25$29.84
$29.00$28.00Jul 17$0.20$0.80$0.204.00$28.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 7.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.88$0.88$0.127.33$31.88
$29.00$31.00Aug 21$1.65$1.65$0.354.71$30.65
$32.00$33.00Jul 17$0.81$0.81$0.194.26$32.81
$30.00$31.00Jul 17$0.80$0.80$0.204.00$30.80
$32.50$33.00Jul 10$0.39$0.39$0.113.55$32.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 10$0.85$0.85$0.155.67$34.15
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$36.00$35.00Jul 10$0.82$0.82$0.184.56$35.18
$36.00$35.00Jul 24$0.78$0.78$0.223.55$35.22
$37.00$36.00Jul 17$0.77$0.77$0.233.35$36.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.30, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.1250.6%39.6%
$37.50Jul 10Jul 17$0.12154.8%92.3%
$35.50Jul 10Jul 17$0.1447.4%37.2%
$32.00Jul 17Jul 24$0.1838.2%41.6%
$35.00Jul 10Jul 17$0.1942.9%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.13107.9%89.1%
$35.00Jul 10Jul 17$0.1642.9%36.6%
$27.00Jul 17Jul 31$0.18127.2%91.7%
$32.00Jul 10Jul 17$0.2044.7%38.2%
$38.00Jul 17Aug 21$0.2546.0%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.96% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 10$0.47$0.52$0.99$32.51$34.492.96%
$34.00Jul 10$0.28$0.80$1.08$32.92$35.083.23%
$33.00Jul 10$0.78$0.32$1.10$31.90$34.103.29%
$32.50Jul 10$1.17$0.17$1.34$31.16$33.844.00%
$34.00Jul 17$0.57$1.11$1.68$32.32$35.685.02%
$33.00Jul 17$1.11$0.61$1.72$31.28$34.725.14%
$35.00Jul 10$0.09$1.65$1.74$33.26$36.745.20%
$31.50Jul 10$1.92$0.06$1.98$29.52$33.485.92%
$35.00Jul 17$0.28$1.81$2.09$32.91$37.096.24%
$32.00Jul 17$1.92$0.30$2.22$29.78$34.226.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.14% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.00Jul 10$0.28$0.10$0.38$31.62$34.38
$34.00$32.50Jul 10$0.28$0.17$0.45$32.05$34.45
$35.50$32.00Jul 17$0.20$0.30$0.50$31.50$36.00
$36.50$32.00Jul 10$0.41$0.10$0.51$31.49$37.01
$37.00$29.00Jul 31$0.31$0.24$0.55$28.45$37.55
$33.50$32.00Jul 10$0.47$0.10$0.57$31.43$34.07
$34.00$31.00Jul 10$0.28$0.30$0.58$30.42$34.58
$34.00$30.50Jul 10$0.28$0.30$0.58$29.92$34.58
$36.50$32.50Jul 10$0.41$0.17$0.58$31.92$37.08
$35.00$32.00Jul 17$0.28$0.30$0.58$31.42$35.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 21$0.89$0.118.09$37.11$39.89
34/3536/36Jul 24$0.88$0.127.33$34.12$36.38
34/3639/40Jul 31$1.75$0.257.00$34.25$40.75
28/2938/38Jul 17$0.87$0.136.69$28.13$38.37
28/2940/40Jul 17$0.86$0.146.14$28.14$40.36
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
35/3637/38Aug 21$0.85$0.155.67$35.15$37.85
36/3739/40Aug 21$0.85$0.155.67$36.15$39.85
31/3238/38Jul 17$0.83$0.174.88$31.17$38.33
31/3240/40Jul 17$0.82$0.184.56$31.18$40.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.02, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 7-$0.07$1.93
$36.00$37.001:2Jul 24-$0.06$0.94
$38.00$39.001:2Jul 17-$0.08$0.92
$36.00$37.001:2Jul 31-$0.10$0.90
$37.00$38.001:2Jul 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 10-$0.02$1.98
$36.00$34.001:2Jul 31-$0.40$1.60
$31.00$28.001:2Aug 7-$1.73$1.27
$34.00$33.001:2Jul 17-$0.11$0.89
$28.00$27.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.84%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.620.491.6%4.84%6.42%41282
$35.00Aug 21$1.150.404.6%3.44%8.01%136448
$33.50Jul 24$1.090.510.1%3.26%3.35%4055
$34.00Jul 31$1.030.461.6%3.08%4.66%--13
$35.00Aug 14$0.980.394.6%2.93%7.50%1--
$34.00Jul 24$0.860.441.6%2.57%4.15%--725
$35.00Aug 7$0.840.384.6%2.51%7.08%520
$36.00Aug 21$0.750.327.6%2.24%9.80%16349
$35.00Jul 31$0.670.354.6%2.00%6.57%1183
$36.00Aug 14$0.650.317.6%1.94%9.50%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,699
Total Puts 1,048
Put/Call Ratio 0.39
Net Difference 1,651

Prior's Put/Call Breakdown

Total Calls 2,155
Total Puts 634
Put/Call Ratio 0.29
Net Difference 1,521

Prior 7-Day Put/Call Summary

Total Calls 54,534
Total Puts 22,616
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All