Tour v297
HAL
HALLIBURTON CO
$33.39 +1.19%
(7/7 11:01) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 3,031
Calls: 2,155 (71%)
Puts: 876 (29%)
Prior (07/06) 2,258
Calls: 1,821 (81%)
Puts: 437 (19%)
Current vs Prior +34.23%
Calls: +18.34% (Calls)
Puts: +100.46% (Puts)
Prior 7-Day Total 77,150
Calls: 54,534 (71%)
Puts: 22,616 (29%)
Prior 7-Day Average 11,021
Calls: 7,790 (71%)
Puts: 3,230 (29%)
Current vs Prior 7-Day Avg -72.50%
Calls: -72.34%
Puts: -72.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $667.5K
Calls: $324.4K (49%)
Puts: $343.1K (51%)
Prior (07/06) $199.1K
Calls: $125.0K (63%)
Puts: $74.0K (37%)
Current vs Prior +235.33%
Calls: +159.41%
Puts: +363.60%
Prior 7-Day Total $9.79M
Calls: $4.63M (47%)
Puts: $5.17M (53%)
Prior 7-Day Average $1.40M
Calls: $661.4K (47%)
Puts: $737.9K (53%)
Current vs Prior 7-Day Avg -52.30%
Calls: -50.95%
Puts: -53.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 0.41
Prior (07/06) 0.24
Current vs Prior +69.39%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -1.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 475,016
Calls: 277,125 (58%)
Puts: 197,891 (42%)
Prior (07/06) 476,800
Calls: 275,452 (58%)
Puts: 201,348 (42%)
Current vs Prior -0.37%
Prior 7-Day Total 3,350,901
Calls: 1,930,154 (58%)
Puts: 1,420,747 (42%)
Prior 7-Day Average 478,700
Calls: 275,736 (58%)
Puts: 202,963 (42%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.89% | 6.74%6.74% | 12.67%
Prior 3.24% | 5.09%5.09% | 10.73%
Current vs Prior +20.08% | +32.36%+32.36% | +18.10%
Prior 7-Day Avg 3.65% | 5.69%5.09% | 10.73%
Current vs 7-Day Avg +6.81% | +18.40%+32.36% | +18.10%
Prior 7-Day Eod 3.24% | 5.09%-- | --
Current vs 7-Day Eod +20.08% | +32.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 9.80%
Calls: 14.47% | 10.91%
Puts: 14.81% | 8.70%
Prior 18.66% | 14.86%
Calls: 22.22% | 16.47%
Puts: 15.09% | 13.25%
Current vs Prior -21.54% | -34.05%
Prior 7-Day Avg 53.82% | 16.52%
Calls: 39.64% | 14.26%
Puts: 67.99% | 18.79%
Current vs 7-Day Avg -72.80% | -40.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 235% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,155 calls vs 876 puts). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.201.26$1.234.9%1360.40448
$33.00Aug 212.072.22$2.157.0%390.5799
$32.00Jul 242.022.19$2.118.1%--0.7011
$33.00Jul 241.441.57$1.518.6%--0.58769
$34.00Aug 211.581.73$1.669.0%160.48282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.632.72$2.683.4%2770.60300
$34.00Aug 212.022.13$2.085.3%710.52135
$31.00Aug 210.780.83$0.816.2%450.27282
$38.00Jul 174.404.70$4.556.6%90.941.4K
$33.00Aug 211.511.62$1.577.0%110.44119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.230.28$0.2619.2%320.12702
$35.00Jul 170.270.32$0.3016.7%390.241.7K
$36.00Jul 310.480.55$0.5213.5%110.268
$34.00Jul 170.550.65$0.6016.7%210.41577
$37.00Aug 210.650.74$0.7012.9%270.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 100.160.19$0.1816.7%--0.2366
$32.00Jul 170.280.32$0.3013.3%140.231.3K
$33.00Jul 100.290.35$0.3218.8%10.36263
$33.50Jul 100.500.58$0.5414.8%10.5235
$30.00Aug 210.540.58$0.567.1%60.2087

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 105.056.25$5.6521.2%20.96--
$29.00Jul 104.155.30$4.7224.4%30.95--
$31.00Jul 101.912.94$2.4242.6%--0.94276
$30.00Jul 173.403.80$3.6011.1%760.94235
$30.00Jul 103.304.00$3.6519.2%10.93271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.106.80$6.4510.9%61.001.0K
$36.00Jul 102.212.72$2.4720.6%--0.9541
$38.00Jul 174.404.70$4.556.6%90.941.4K
$39.00Jul 175.006.05$5.5319.0%40.94105
$37.00Jul 173.153.70$3.4316.0%70.922.5K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.9K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.03$0.02150.0%2090.024.8K
$38.00Aug 70.240.42$0.3354.5%2000.1631
$35.00Aug 211.201.26$1.234.9%1360.40448
$34.00Jul 100.240.33$0.2931.0%830.34181
$30.00Jul 173.403.80$3.6011.1%760.94235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.632.72$2.683.4%2770.60300
$34.00Aug 212.022.13$2.085.3%710.52135
$37.00Aug 213.454.55$4.0027.5%500.74199
$31.00Aug 210.780.83$0.816.2%450.27282
$31.00Jul 240.350.45$0.4025.0%400.2140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 82.5%, max 283.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 10Aug 21156.8%40.9%283.8%6359
$37.50Jul 10Jul 17154.1%43.1%257.2%--167
$40.00Jul 10Aug 21138.2%40.4%242.2%32837
$36.50Jul 10Jul 17111.3%40.7%173.6%13.9K
$29.00Jul 10Aug 2193.9%41.1%128.7%367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Aug 21138.2%40.4%242.2%29191
$27.00Jul 17Aug 21134.7%45.4%196.9%--281
$29.00Jul 17Aug 21107.3%41.1%161.4%--480
$28.00Jul 10Aug 21108.5%42.3%156.4%361
$30.00Jul 10Aug 2179.4%39.9%99.1%6119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 11.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$40.00Aug 14$0.45$3.55$0.457.89$36.45
$38.00$39.00Aug 21$0.12$0.88$0.127.33$38.12
$39.00$40.00Aug 21$0.12$0.88$0.127.33$39.12
$37.00$38.00Aug 7$0.13$0.87$0.136.69$37.13
$36.00$37.00Jul 31$0.14$0.86$0.146.14$36.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$28.00Aug 7$0.25$2.75$0.2511.00$30.75
$28.00$27.00Jul 31$0.10$0.90$0.109.00$27.90
$31.00$30.00Jul 24$0.13$0.87$0.136.69$30.87
$31.00$29.00Jul 31$0.26$1.74$0.266.69$30.74
$29.00$28.00Aug 21$0.13$0.87$0.136.69$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 7.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 17$0.82$0.82$0.184.56$32.82
$30.00$31.00Jul 17$0.80$0.80$0.204.00$30.80
$31.50$32.50Jul 10$0.73$0.73$0.272.70$32.23
$36.50$37.00Jul 10$0.36$0.36$0.142.57$36.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.80$0.80$0.204.00$37.20
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20
$36.00$35.00Jul 24$0.77$0.77$0.233.35$35.23
$36.00$35.50Jul 17$0.37$0.37$0.132.85$35.63
$35.00$34.00Jul 10$0.69$0.69$0.312.23$34.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.31, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.1250.5%40.3%
$35.50Jul 10Jul 17$0.1447.4%37.9%
$32.00Jul 17Jul 24$0.1938.0%43.2%
$35.00Jul 10Jul 17$0.2143.7%37.8%
$34.00Jul 10Jul 17$0.3141.7%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 31$0.08134.7%91.5%
$31.00Jul 10Jul 17$0.0953.3%39.7%
$29.00Jul 17Jul 24$0.13107.3%89.4%
$32.00Jul 10Jul 17$0.1944.8%38.0%
$38.00Jul 17Aug 21$0.2546.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.05% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 10$0.48$0.54$1.02$32.48$34.523.05%
$33.00Jul 10$0.76$0.32$1.08$31.92$34.083.23%
$34.00Jul 10$0.29$0.87$1.16$32.84$35.163.47%
$32.50Jul 10$1.19$0.18$1.37$31.13$33.874.10%
$35.00Jul 10$0.09$1.56$1.65$33.35$36.654.94%
$33.00Jul 17$1.10$0.63$1.73$31.27$34.735.18%
$34.00Jul 17$0.60$1.15$1.75$32.25$35.755.24%
$31.50Jul 10$1.92$0.06$1.98$29.52$33.485.93%
$35.00Jul 17$0.30$1.82$2.12$32.88$37.126.35%
$32.00Jul 17$1.92$0.30$2.22$29.78$34.226.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.69% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.50Jul 10$0.17$0.06$0.23$31.27$34.73
$34.50$32.00Jul 10$0.17$0.11$0.28$31.72$34.78
$34.00$31.50Jul 10$0.29$0.06$0.35$31.15$34.35
$34.50$32.50Jul 10$0.17$0.18$0.35$32.15$34.85
$34.00$32.00Jul 10$0.29$0.11$0.40$31.60$34.40
$36.00$32.00Jul 17$0.16$0.30$0.46$31.54$36.46
$34.00$32.50Jul 10$0.29$0.18$0.47$32.03$34.47
$34.50$30.50Jul 10$0.17$0.30$0.47$30.03$34.97
$34.50$33.00Jul 10$0.17$0.32$0.49$32.51$34.99
$35.50$32.00Jul 17$0.20$0.30$0.50$31.50$36.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 7.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Jul 24$0.88$0.127.33$34.12$36.88
28/2940/40Jul 17$0.87$0.136.69$28.13$40.37
35/3637/38Aug 21$0.85$0.155.67$35.15$37.85
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
31/3240/40Jul 17$0.83$0.174.88$31.17$40.33
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
33/3435/36Aug 21$0.80$0.204.00$33.20$35.80
34/3537/38Aug 21$0.80$0.204.00$34.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 17$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.12, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 7-$0.06$1.94
$34.00$35.001:2Jul 17$0.00$1.00
$37.00$38.001:2Jul 31-$0.06$0.94
$38.00$39.001:2Jul 17-$0.08$0.92
$33.00$34.001:2Jul 17-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Aug 7-$0.12$2.88
$31.00$29.001:2Jul 31-$0.01$1.99
$30.00$28.001:2Jul 10-$0.02$1.98
$36.00$34.001:2Jul 31-$0.50$1.50
$34.00$33.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.73%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.580.481.8%4.73%6.56%16282
$35.00Aug 21$1.200.404.8%3.59%8.42%136448
$33.50Jul 24$1.170.510.3%3.50%3.83%2055
$34.00Jul 31$1.120.461.8%3.35%5.18%--13
$35.00Aug 14$0.980.394.8%2.94%7.76%1--
$34.00Jul 24$0.910.451.8%2.73%4.55%--725
$36.00Aug 21$0.880.337.8%2.64%10.45%16349
$35.00Aug 7$0.840.384.8%2.52%7.34%520
$35.00Jul 31$0.730.354.8%2.19%7.01%1183
$36.00Aug 14$0.680.317.8%2.04%9.85%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,155
Total Puts 876
Put/Call Ratio 0.41
Net Difference 1,279

Prior's Put/Call Breakdown

Total Calls 1,821
Total Puts 437
Put/Call Ratio 0.24
Net Difference 1,384

Prior 7-Day Put/Call Summary

Total Calls 54,534
Total Puts 22,616
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All