Tour v297
HAL
HALLIBURTON CO
$33.72 +2.18%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 1,959
Calls: 1,567 (80%)
Puts: 392 (20%)
Prior (07/06) 1,654
Calls: 1,317 (80%)
Puts: 337 (20%)
Current vs Prior +18.44%
Calls: +18.98% (Calls)
Puts: +16.32% (Puts)
Prior 7-Day Total 77,150
Calls: 54,534 (71%)
Puts: 22,616 (29%)
Prior 7-Day Average 11,021
Calls: 7,790 (71%)
Puts: 3,230 (29%)
Current vs Prior 7-Day Avg -82.23%
Calls: -79.89%
Puts: -87.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $451.2K
Calls: $260.2K (58%)
Puts: $191.0K (42%)
Prior (07/06) $130.1K
Calls: $69.7K (54%)
Puts: $60.5K (46%)
Current vs Prior +246.65%
Calls: +273.54%
Puts: +215.70%
Prior 7-Day Total $9.79M
Calls: $4.63M (47%)
Puts: $5.17M (53%)
Prior 7-Day Average $1.40M
Calls: $661.4K (47%)
Puts: $737.9K (53%)
Current vs Prior 7-Day Avg -67.76%
Calls: -60.66%
Puts: -74.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.25
Prior (07/06) 0.26
Current vs Prior -2.24%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -39.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 475,016
Calls: 277,125 (58%)
Puts: 197,891 (42%)
Prior (07/06) 476,800
Calls: 275,452 (58%)
Puts: 201,348 (42%)
Current vs Prior -0.37%
Prior 7-Day Total 3,350,901
Calls: 1,930,154 (58%)
Puts: 1,420,747 (42%)
Prior 7-Day Average 478,700
Calls: 275,736 (58%)
Puts: 202,963 (42%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.80% | 6.76%6.76% | 12.43%
Prior 3.24% | 5.09%5.09% | 10.73%
Current vs Prior +17.07% | +32.82%+32.82% | +15.83%
Prior 7-Day Avg 3.65% | 5.69%5.09% | 10.73%
Current vs 7-Day Avg +4.13% | +18.80%+32.82% | +15.83%
Prior 7-Day Eod 3.24% | 5.09%-- | --
Current vs 7-Day Eod +17.07% | +32.82%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.91% | 10.66%
Calls: 21.54% | 9.85%
Puts: 14.29% | 11.46%
Prior 18.66% | 14.86%
Calls: 22.22% | 16.47%
Puts: 15.09% | 13.25%
Current vs Prior -4.02% | -28.26%
Prior 7-Day Avg 53.82% | 16.52%
Calls: 39.64% | 14.26%
Puts: 67.99% | 18.79%
Current vs 7-Day Avg -66.72% | -35.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 247% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,567 calls vs 392 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.761.83$1.803.9%140.51282
$36.00Aug 210.981.04$1.015.9%130.35349
$32.00Aug 212.813.00$2.916.5%--0.6812
$37.00Aug 210.710.76$0.746.8%20.282.2K
$34.00Jul 100.370.40$0.397.7%790.43181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.381.43$1.403.6%100.41119
$32.00Aug 210.991.04$1.024.9%10.322.2K
$34.00Aug 211.851.95$1.905.3%120.49135
$31.00Aug 210.710.76$0.746.8%420.25282
$35.00Jul 171.511.64$1.588.2%220.712.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 100.200.24$0.2218.2%390.28177
$34.00Jul 100.370.40$0.397.7%790.43181
$38.00Aug 210.510.61$0.5617.9%50.22608
$34.00Jul 170.670.79$0.7316.4%190.46577
$37.00Aug 210.710.76$0.746.8%20.282.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.470.52$0.5010.0%50.1887
$33.00Jul 170.480.57$0.5217.3%60.354.3K
$34.00Jul 100.580.67$0.6314.3%--0.57829
$31.00Aug 210.710.76$0.746.8%420.25282
$34.00Jul 170.901.01$0.9611.5%10.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 101.912.94$2.4242.6%--0.94276
$30.00Jul 173.504.00$3.7513.3%620.94235
$30.00Jul 103.404.00$3.7016.2%--0.94271
$31.50Jul 101.442.39$1.9249.5%--0.9221
$31.00Jul 172.403.20$2.8028.6%--0.8881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.106.80$6.4510.9%61.001.0K
$40.00Jul 105.308.35$6.8244.7%10.935
$36.00Jul 102.203.40$2.8042.9%--0.9241
$38.00Jul 174.054.50$4.2810.5%90.911.4K
$37.00Jul 173.054.00$3.5326.9%10.902.5K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.2K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.270.43$0.3545.7%2000.1731
$35.00Aug 211.321.51$1.4213.4%1360.43448
$40.00Jul 170.000.08$0.04200.0%1070.034.8K
$34.00Jul 100.370.40$0.397.7%790.43181
$30.00Jul 173.504.00$3.7513.3%620.94235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 213.754.20$3.9811.3%500.72199
$31.00Aug 210.710.76$0.746.8%420.25282
$31.00Jul 240.090.39$0.24125.0%400.1540
$35.00Jul 171.511.64$1.588.2%220.712.4K
$31.00Jul 310.380.53$0.4632.6%150.2063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 82.0%, max 253.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 10Jul 17145.2%41.0%253.8%--167
$39.00Jul 10Aug 21135.7%40.8%232.6%4359
$40.00Jul 10Aug 21108.9%38.4%183.7%2837
$36.50Jul 10Jul 1792.0%38.4%139.5%13.9K
$29.00Jul 17Aug 2196.7%41.3%134.0%--183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21137.8%46.1%198.9%--281
$40.00Jul 10Aug 21108.9%38.4%183.7%1191
$28.00Jul 10Aug 21112.6%44.0%155.7%361
$29.00Jul 17Aug 2196.7%41.3%134.0%--480
$30.00Jul 10Aug 2184.1%39.7%112.1%5119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 8.09, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$40.00Aug 14$0.47$3.53$0.477.51$36.47
$37.00$38.00Jul 31$0.13$0.87$0.136.69$37.13
$38.00$39.00Aug 21$0.13$0.87$0.136.69$38.13
$37.00$38.00Aug 7$0.16$0.84$0.165.25$37.16
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.11$0.89$0.118.09$31.89
$31.00$29.00Jul 31$0.24$1.76$0.247.33$30.76
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$32.00$31.00Jul 31$0.21$0.79$0.213.76$31.79
$31.00$30.00Aug 21$0.24$0.76$0.243.17$30.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Aug 21$1.67$1.67$0.335.06$30.67
$29.00$30.00Jul 17$0.82$0.82$0.184.56$29.82
$31.00$32.00Jul 17$0.80$0.80$0.204.00$31.80
$38.50$39.00Jul 10$0.38$0.38$0.123.17$38.88
$32.00$33.00Jul 17$0.68$0.68$0.322.12$32.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Jul 24$0.85$0.85$0.155.67$36.15
$37.00$36.00Aug 21$0.82$0.82$0.184.56$36.18
$37.00$36.00Jul 17$0.77$0.77$0.233.35$36.23
$38.00$37.00Jul 17$0.75$0.75$0.253.00$37.25
$38.00$37.00Aug 21$0.67$0.67$0.332.03$37.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 17$0.0657.8%40.5%
$38.00Jul 10Jul 17$0.0764.2%48.3%
$36.00Jul 10Jul 17$0.1148.4%37.5%
$35.50Jul 10Jul 17$0.1843.0%37.1%
$35.00Jul 10Jul 17$0.2442.5%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 31$0.08137.8%94.0%
$31.00Jul 10Jul 17$0.0959.4%43.8%
$32.00Jul 10Jul 17$0.1549.4%38.9%
$33.00Jul 10Jul 17$0.2842.7%37.9%
$34.00Jul 10Jul 17$0.3339.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.02% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 10$0.39$0.63$1.02$32.98$35.023.02%
$33.50Jul 10$0.65$0.39$1.04$32.46$34.543.08%
$33.00Jul 10$0.94$0.24$1.18$31.82$34.183.50%
$32.50Jul 10$1.41$0.14$1.55$30.95$34.054.60%
$34.00Jul 17$0.73$0.96$1.69$32.31$35.695.01%
$33.00Jul 17$1.32$0.52$1.84$31.16$34.845.46%
$35.00Jul 10$0.14$1.73$1.87$33.13$36.875.55%
$35.00Jul 17$0.38$1.58$1.96$33.04$36.965.81%
$31.50Jul 10$1.92$0.06$1.98$29.52$33.485.87%
$32.00Jul 17$2.00$0.25$2.25$29.75$34.256.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.95% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$32.00Jul 10$0.22$0.10$0.32$31.68$34.82
$34.50$32.50Jul 10$0.22$0.14$0.36$32.14$34.86
$36.50$32.00Jul 10$0.30$0.10$0.40$31.60$36.90
$36.00$32.00Jul 17$0.17$0.25$0.42$31.58$36.42
$36.50$32.50Jul 10$0.30$0.14$0.44$32.06$36.94
$34.50$33.00Jul 10$0.22$0.24$0.46$32.54$34.96
$34.00$32.00Jul 10$0.39$0.10$0.49$31.51$34.49
$35.50$32.00Jul 17$0.25$0.25$0.50$31.50$36.00
$34.50$30.50Jul 10$0.22$0.30$0.52$29.98$35.02
$34.00$32.50Jul 10$0.39$0.14$0.53$31.97$34.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3239/40Jul 24$0.89$0.118.09$31.11$39.89
33/3440/40Jul 17$0.88$0.127.33$33.12$40.38
32/3339/40Jul 24$0.88$0.127.33$32.12$39.88
34/3536/37Aug 21$0.88$0.127.33$34.12$36.88
30/3132/33Aug 21$0.86$0.146.14$30.14$32.86
34/3536/37Jul 24$0.85$0.155.67$34.15$36.85
37/3839/40Aug 21$0.85$0.155.67$37.15$39.85
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
35/3639/40Aug 21$0.83$0.174.88$35.17$39.83
34/3639/40Jul 31$1.65$0.354.71$34.35$40.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Jul 17$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$35.00$35.50$36.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 7$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$32.50$33.00$33.50Jul 10$0.05$0.459.00
$31.00$32.00$33.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.02, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Jul 31-$0.02$2.98
$35.00$37.001:2Aug 7$0.00$2.00
$33.00$35.001:2Aug 7-$0.01$1.99
$39.00$40.001:2Aug 21-$0.07$0.93
$37.00$38.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 10-$0.02$1.98
$31.00$28.001:2Aug 7-$1.09$1.91
$36.00$34.001:2Jul 31-$0.19$1.81
$31.00$30.001:2Jul 17$0.00$1.00
$34.00$33.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.22%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.760.510.8%5.22%6.05%14282
$35.00Aug 21$1.320.433.8%3.91%7.71%136448
$34.00Jul 31$1.190.490.8%3.53%4.36%--13
$35.00Aug 14$1.070.413.8%3.17%6.97%1--
$34.00Jul 24$1.020.490.8%3.02%3.86%--725
$36.00Aug 21$0.980.356.8%2.91%9.67%13349
$35.00Aug 7$0.940.403.8%2.79%6.58%--20
$35.00Jul 31$0.800.393.8%2.37%6.17%683
$36.00Aug 14$0.750.336.8%2.22%8.99%55
$37.00Aug 21$0.710.289.7%2.11%11.83%22.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,567
Total Puts 392
Put/Call Ratio 0.25
Net Difference 1,175

Prior's Put/Call Breakdown

Total Calls 1,317
Total Puts 337
Put/Call Ratio 0.26
Net Difference 980

Prior 7-Day Put/Call Summary

Total Calls 54,534
Total Puts 22,616
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All