HAL - Options Database

HAL

HALLIBURTON CO

$33.41 +1.24%

(7/6 18:01) ◀

Tuesday, July 7, 2026 (10:00am)

▶ (7/7 11:01)

◀ 7/7 10:00 ▶

Option Volume

Detail

ℹ

Current (07/07 10:00am) 302

Calls: 163 (54%)

Puts: 139 (46%)

Prior (07/06) 680

Calls: 531 (78%)

Puts: 149 (22%)

Current vs Prior -55.59%

Calls: -69.30% (Calls)

Puts: -6.71% (Puts)

Prior 7-Day Total 83,812

Calls: 57,273 (68%)

Puts: 26,539 (32%)

Prior 7-Day Average 11,973

Calls: 8,181 (68%)

Puts: 3,791 (32%)

Current vs Prior 7-Day Avg -97.48%

Calls: -98.01%

Puts: -96.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 10:00am) $50.8K

Calls: $21.8K (43%)

Puts: $29.0K (57%)

Prior (07/06) $61.5K

Calls: $45.8K (75%)

Puts: $15.6K (25%)

Current vs Prior -17.36%

Calls: -52.46%

Puts: +85.60%

Prior 7-Day Total $10.88M

Calls: $5.06M (46%)

Puts: $5.83M (54%)

Prior 7-Day Average $1.55M

Calls: $722.5K (46%)

Puts: $832.4K (54%)

Current vs Prior 7-Day Avg -96.73%

Calls: -96.98%

Puts: -96.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 10:00am) 0.85

Prior (07/06) 0.28

Current vs Prior +203.90%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +80.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07 10:00am) 475,016

Calls: 277,125 (58%)

Puts: 197,891 (42%)

Prior (07/06) 476,800

Calls: 275,452 (58%)

Puts: 201,348 (42%)

Current vs Prior -0.37%

Prior 7-Day Total 3,339,668

Calls: 1,919,705 (57%)

Puts: 1,419,963 (43%)

Prior 7-Day Average 477,095

Calls: 274,243 (57%)

Puts: 202,851 (43%)

Current vs Prior 7-Day Avg -0.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.74% | 6.35%6.35% | 12.54%

Prior 4.46% | 6.86%5.09% | 10.73%

Current vs Prior -16.11% | -7.46%+24.64% | +16.91%

Prior 7-Day Avg 3.70% | 5.71%6.63% | 12.08%

Current vs 7-Day Avg +1.11% | +11.13%-4.23% | +3.85%

Prior 7-Day Eod 4.46% | 6.86%-- | --

Current vs 7-Day Eod -16.11% | -7.46%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.14% | 37.75%

Calls: 105.00% | 51.58%

Puts: 45.28% | 23.93%

Prior 109.25% | 12.79%

Calls: 101.82% | 14.47%

Puts: 116.67% | 11.11%

Current vs Prior -31.22% | +195.15%

Prior 7-Day Avg 59.74% | 15.58%

Calls: 45.16% | 13.35%

Puts: 74.33% | 17.81%

Current vs 7-Day Avg +25.77% | +142.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	3.95	4.20	$4.08	6.1%	50	0.75	199
$31.00	Aug 21	0.76	0.82	$0.79	7.6%	18	0.27	282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	0.60	0.69	$0.65	13.8%	2	0.25	2.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.49	0.58	$0.53	17.0%	4	0.20	87
$31.00	Aug 21	0.76	0.82	$0.79	7.6%	18	0.27	282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.30	3.70	$3.50	11.4%	40	0.96	235
$31.00	Jul 10	1.91	2.66	$2.29	32.8%	--	0.93	276
$31.50	Jul 10	1.44	2.19	$1.82	41.2%	--	0.91	21
$30.00	Jul 10	2.65	3.85	$3.25	36.9%	--	0.91	271
$31.00	Jul 17	1.72	3.35	$2.54	64.2%	--	0.89	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	6.10	7.50	$6.80	20.6%	--	0.96	1.0K
$38.00	Jul 17	4.40	5.05	$4.72	13.8%	5	0.95	1.4K
$37.00	Jul 17	3.45	4.10	$3.78	17.2%	--	0.94	2.5K
$39.00	Jul 17	4.90	7.65	$6.28	43.8%	--	0.92	105
$40.00	Aug 21	6.25	7.30	$6.78	15.5%	--	0.90	186

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 273, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.30	3.70	$3.50	11.4%	40	0.96	235
$35.50	Jul 17	0.09	0.28	$0.19	100.0%	40	0.17	232
$35.50	Jul 10	0.01	0.10	$0.06	150.0%	10	0.09	278
$34.00	Jul 17	0.48	0.65	$0.56	30.4%	7	0.39	577
$35.00	Aug 21	1.10	1.31	$1.21	17.4%	6	0.39	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	3.95	4.20	$4.08	6.1%	50	0.75	199
$31.00	Jul 24	0.07	0.82	$0.44	170.5%	40	0.22	40
$31.00	Aug 21	0.76	0.82	$0.79	7.6%	18	0.27	282
$33.00	Jul 17	0.51	0.74	$0.63	36.5%	6	0.43	4.3K
$38.00	Jul 17	4.40	5.05	$4.72	13.8%	5	0.95	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 95.0%, max 394.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 10	Aug 21	158.3%	38.3%	313.2%	--	837
$39.00	Jul 10	Aug 21	142.1%	39.0%	264.4%	2	359
$36.50	Jul 10	Jul 17	99.8%	39.4%	153.4%	1	3.9K
$29.00	Jul 17	Aug 21	91.2%	40.1%	127.5%	--	183
$36.00	Jul 10	Aug 21	89.5%	41.9%	113.5%	2	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 21	204.5%	41.3%	394.9%	3	61
$27.00	Jul 17	Aug 21	132.8%	43.0%	208.6%	--	281
$30.00	Jul 10	Aug 21	89.0%	38.5%	131.3%	4	119
$29.00	Jul 17	Aug 21	91.2%	40.1%	127.5%	--	480
$36.00	Jul 10	Aug 21	89.5%	41.9%	113.5%	--	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 8.52, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Aug 21	$0.11	$0.89	$0.11	8.09	$39.11
$38.00	$39.00	Aug 21	$0.12	$0.88	$0.12	7.33	$38.12
$35.00	$38.00	Jul 31	$0.38	$2.62	$0.38	6.89	$35.38
$35.00	$36.00	Jul 24	$0.13	$0.87	$0.13	6.69	$35.13
$35.00	$38.00	Aug 7	$0.46	$2.54	$0.46	5.52	$35.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$29.00	Jul 31	$0.21	$1.79	$0.21	8.52	$30.79
$32.00	$31.00	Jul 24	$0.12	$0.88	$0.12	7.33	$31.88
$29.00	$28.00	Aug 21	$0.13	$0.87	$0.13	6.69	$28.87
$32.00	$31.00	Jul 17	$0.15	$0.85	$0.15	5.67	$31.85
$30.00	$29.00	Aug 21	$0.15	$0.85	$0.15	5.67	$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 24	$0.87	$0.87	$0.13	6.69	$37.87
$31.50	$32.50	Jul 10	$0.86	$0.86	$0.14	6.14	$32.36
$29.00	$31.00	Aug 21	$1.62	$1.62	$0.38	4.26	$30.62
$29.00	$30.00	Jul 17	$0.80	$0.80	$0.20	4.00	$29.80
$38.50	$39.00	Jul 10	$0.38	$0.38	$0.12	3.17	$38.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$37.00	Jul 24	$1.80	$1.80	$0.20	9.00	$37.20
$37.00	$36.00	Jul 31	$0.85	$0.85	$0.15	5.67	$36.15
$38.00	$37.00	Aug 21	$0.85	$0.85	$0.15	5.67	$37.15
$35.00	$34.00	Jul 10	$0.84	$0.84	$0.16	5.25	$34.16
$37.00	$36.00	Aug 21	$0.83	$0.83	$0.17	4.88	$36.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.24, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Jul 10	Jul 17	$0.13	45.9%	38.5%
$35.00	Jul 10	Jul 17	$0.16	41.0%	36.4%
$33.00	Jul 10	Jul 17	$0.23	40.1%	34.3%
$30.00	Jul 10	Jul 17	$0.25	89.0%	43.6%
$31.00	Jul 10	Jul 17	$0.25	53.8%	40.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 10	Jul 17	$0.05	89.5%	41.4%
$27.00	Jul 17	Jul 31	$0.08	132.8%	90.0%
$31.00	Jul 10	Jul 17	$0.12	53.8%	40.5%
$37.00	Jul 17	Jul 24	$0.12	38.0%	79.1%
$34.00	Jul 10	Jul 17	$0.18	40.5%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.96% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 10	$0.46	$0.53	$0.99	$32.51	$34.49	2.96%
$33.00	Jul 10	$0.72	$0.32	$1.04	$31.96	$34.04	3.11%
$32.50	Jul 10	$0.96	$0.18	$1.14	$31.36	$33.64	3.41%
$34.00	Jul 10	$0.28	$0.99	$1.27	$32.73	$35.27	3.80%
$33.00	Jul 17	$0.95	$0.63	$1.58	$31.42	$34.58	4.73%
$34.00	Jul 17	$0.56	$1.17	$1.73	$32.27	$35.73	5.18%
$31.50	Jul 10	$1.82	$0.06	$1.88	$29.62	$33.38	5.63%
$35.00	Jul 10	$0.08	$1.83	$1.91	$33.09	$36.91	5.72%
$35.00	Jul 17	$0.24	$1.84	$2.08	$32.92	$37.08	6.23%
$31.00	Jul 10	$2.29	$0.05	$2.34	$28.66	$33.34	7.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.11% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$32.00	Jul 10	$0.28	$0.09	$0.37	$31.63	$34.37
$36.00	$32.00	Jul 10	$0.31	$0.09	$0.40	$31.60	$36.40
$34.00	$32.50	Jul 10	$0.28	$0.18	$0.46	$32.04	$34.46
$36.00	$32.50	Jul 10	$0.31	$0.18	$0.49	$32.01	$36.49
$35.50	$32.00	Jul 17	$0.19	$0.32	$0.51	$31.49	$36.01
$33.50	$32.00	Jul 10	$0.46	$0.09	$0.55	$31.45	$34.05
$35.00	$32.00	Jul 17	$0.24	$0.32	$0.56	$31.44	$35.56
$34.00	$30.50	Jul 10	$0.28	$0.30	$0.58	$29.92	$34.58
$34.00	$33.00	Jul 10	$0.28	$0.32	$0.60	$32.40	$34.60
$36.00	$30.50	Jul 10	$0.31	$0.30	$0.61	$29.89	$36.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	36/37	Aug 21	$0.88	$0.12	7.33	$33.12	$36.88
30/31	32/33	Aug 21	$0.84	$0.16	5.25	$30.16	$32.84
31/32	33/34	Aug 21	$0.84	$0.16	5.25	$31.16	$33.84
34/35	37/38	Aug 21	$0.83	$0.17	4.88	$34.17	$37.83
33/34	35/36	Jul 24	$0.81	$0.19	4.26	$33.19	$35.81
32/33	34/35	Aug 21	$0.80	$0.20	4.00	$32.20	$34.80
32/33	34/35	Jul 24	$0.79	$0.21	3.76	$32.21	$34.79
33/34	35/36	Aug 21	$0.78	$0.22	3.55	$33.22	$35.78
31/32	34/35	Aug 21	$0.77	$0.23	3.35	$31.23	$34.77
33/34	37/38	Aug 21	$0.77	$0.23	3.35	$33.23	$37.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Jul 17	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 21	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Aug 21	$0.10	$0.90	9.00
$36.00	$37.00	$38.00	Aug 21	$0.11	$0.89	8.09
$32.00	$33.00	$34.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 21	$0.05	$0.95	19.00
$37.00	$38.00	$39.00	Aug 21	$0.05	$0.95	19.00
$38.00	$39.00	$40.00	Aug 21	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Jul 17	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.02, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Jul 31	-$0.02	$2.98
$33.00	$35.00	1:2	Aug 7	-$0.02	$1.98
$39.00	$40.00	1:2	Aug 21	-$0.09	$0.91
$31.50	$32.50	1:2	Jul 10	-$0.10	$0.90
$33.00	$34.00	1:2	Jul 17	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$28.00	1:2	Aug 7	-$1.00	$2.00
$31.00	$29.00	1:2	Jul 31	-$0.14	$1.86
$36.00	$34.00	1:2	Jul 31	-$0.58	$1.42
$30.00	$28.00	1:2	Jul 10	-$1.01	$0.99
$34.00	$33.00	1:2	Jul 17	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.16%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 21	$1.39	0.47	1.8%	4.16%	5.93%	1	282
$35.00	Aug 21	$1.10	0.39	4.8%	3.29%	8.05%	6	448
$34.00	Jul 31	$0.91	0.44	1.8%	2.72%	4.49%	--	13
$35.00	Aug 14	$0.88	0.38	4.8%	2.63%	7.39%	1	--
$36.00	Aug 21	$0.84	0.33	7.8%	2.51%	10.27%	2	349
$33.50	Jul 24	$0.70	0.48	0.3%	2.10%	2.36%	--	55
$37.00	Aug 21	$0.60	0.25	10.8%	1.80%	12.54%	2	2.2K
$36.00	Aug 14	$0.53	0.30	7.8%	1.59%	9.34%	4	5
$35.00	Jul 31	$0.50	0.34	4.8%	1.50%	6.26%	--	83
$34.00	Jul 24	$0.49	0.42	1.8%	1.47%	3.23%	--	725

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163

Total Puts 139

Put/Call Ratio 0.85

Net Difference 24

Prior's Put/Call Breakdown

Total Calls 531

Total Puts 149

Put/Call Ratio 0.28

Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 57,273

Total Puts 26,539

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card