HAL - Options Database

HAL

HALLIBURTON CO

$33.00 +0.12%

$33.32 (+0.97%)🌙

as of 07/06 06:01 PM

(7/6 16:00) ◀

Monday, July 6, 2026 (6:01pm)

▶ (7/7 10:00)

◀ 7/6 18:01 ▶

Option Volume

Detail

ℹ

Current (07/06) 5,895

Calls: 4,286 (73%)

Puts: 1,609 (27%)

Prior (07/02) 9,988

Calls: 8,118 (81%)

Puts: 1,870 (19%)

Current vs Prior -40.98%

Calls: -47.20% (Calls)

Puts: -13.96% (Puts)

Prior 7-Day Total 71,255

Calls: 50,248 (71%)

Puts: 21,007 (29%)

Prior 7-Day Average 11,875

Calls: 7,178 (71%)

Puts: 3,001 (29%)

Current vs Prior 7-Day Avg -50.36%

Calls: -40.29%

Puts: -46.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $656.8K

Calls: $398.4K (61%)

Puts: $258.4K (39%)

Prior (07/02) $1.44M

Calls: $1.04M (73%)

Puts: $394.9K (27%)

Current vs Prior -54.34%

Calls: -61.82%

Puts: -34.57%

Prior 7-Day Total $9.14M

Calls: $4.23M (46%)

Puts: $4.91M (54%)

Prior 7-Day Average $1.52M

Calls: $604.4K (46%)

Puts: $701.0K (54%)

Current vs Prior 7-Day Avg -56.87%

Calls: -34.09%

Puts: -63.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.38

Prior (07/02) 0.23

Current vs Prior +62.97%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -10.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 476,800

Calls: 275,452 (58%)

Puts: 201,348 (42%)

Prior (07/02) 484,867

Calls: 282,176 (58%)

Puts: 202,691 (42%)

Current vs Prior -1.66%

Prior 7-Day Total 2,641,764

Calls: 1,561,649 (59%)

Puts: 1,080,115 (41%)

Prior 7-Day Average 440,294

Calls: 260,274 (59%)

Puts: 180,019 (41%)

Current vs Prior 7-Day Avg +8.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.24% | 5.09%5.09% | 10.73%

Prior 4.46% | 6.86%-- | --

Current vs Prior -27.30% | -25.75%-- | --

Prior 7-Day Avg 3.71% | 5.79%-- | --

Current vs 7-Day Avg -12.66% | -12.10%-- | --

Prior 7-Day Eod 4.46% | 6.86%-- | --

Current vs 7-Day Eod -27.30% | -25.75%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.66% | 14.86%

Calls: 22.22% | 16.47%

Puts: 15.09% | 13.25%

Prior 109.25% | 12.79%

Calls: 101.82% | 14.47%

Puts: 116.67% | 11.11%

Current vs Prior -82.92% | +16.18%

Prior 7-Day Avg 59.68% | 16.80%

Calls: 42.55% | 13.89%

Puts: 76.81% | 19.71%

Current vs 7-Day Avg -68.73% | -11.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($398.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,286 calls vs 1,609 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	1.41	1.53	$1.47	8.2%	--	0.70	210

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	2.46	2.66	$2.56	7.8%	1	0.69	8
$35.00	Aug 7	2.57	2.81	$2.69	8.9%	--	0.67	52
$33.50	Jul 10	0.79	0.87	$0.83	9.6%	5	0.63	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 10	0.78	0.89	$0.84	13.1%	1	0.65	158
$33.00	Jul 17	0.78	0.92	$0.85	16.5%	756	0.51	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 10	0.05	0.06	$0.06	16.7%	3	0.08	79
$33.00	Jul 10	0.49	0.57	$0.53	15.1%	127	0.49	207
$33.50	Jul 10	0.79	0.87	$0.83	9.6%	5	0.63	30
$33.00	Jul 17	0.77	0.88	$0.83	13.3%	88	0.49	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	5.80	6.85	$6.32	16.6%	1	0.92	--
$31.00	Jul 10	1.29	2.97	$2.13	78.9%	--	0.91	276
$30.00	Jul 17	3.05	3.80	$3.43	21.9%	2	0.90	234
$30.00	Jul 10	2.75	3.60	$3.18	26.7%	2	0.89	272
$27.00	Jul 17	5.75	7.25	$6.50	23.1%	--	0.88	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 10	4.70	7.25	$5.98	42.6%	2	0.99	5
$36.00	Jul 10	2.45	4.70	$3.58	62.8%	1	0.98	42
$38.00	Jul 17	4.35	5.20	$4.78	17.8%	12	0.97	1.5K
$37.50	Jul 17	3.45	5.65	$4.55	48.4%	1	0.97	2
$39.00	Jul 17	3.90	7.60	$5.75	64.3%	--	0.96	105

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 4.1K, top 756)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.78	0.92	$0.85	16.5%	756	0.51	1.5K
$33.00	Jul 24	1.12	1.33	$1.23	17.1%	756	0.52	13
$36.50	Jul 17	0.05	0.09	$0.07	57.1%	426	0.07	3.4K
$34.00	Jul 17	0.39	0.52	$0.46	28.3%	273	0.33	480
$35.00	Jul 17	0.20	0.27	$0.24	29.2%	138	0.20	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.36	0.48	$0.42	28.6%	240	0.30	1.2K
$33.00	Jul 10	0.49	0.57	$0.53	15.1%	127	0.49	207
$33.00	Jul 17	0.77	0.88	$0.83	13.3%	88	0.49	4.3K
$32.00	Jul 24	0.63	0.85	$0.74	29.7%	35	0.35	15
$32.50	Jul 10	0.30	0.37	$0.34	20.6%	33	0.35	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 41.7%, max 241.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 10	Jul 17	89.5%	38.7%	131.1%	3	167
$36.50	Jul 10	Jul 17	73.6%	39.2%	87.9%	431	3.5K
$30.00	Jul 10	Jul 31	74.1%	42.8%	73.0%	28	272
$38.00	Jul 10	Aug 7	61.1%	41.3%	48.1%	1	151
$37.00	Jul 10	Aug 7	58.8%	40.9%	43.8%	1	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 7	192.7%	56.5%	241.2%	2	40
$37.50	Jul 10	Jul 17	89.5%	38.7%	131.1%	2	2
$38.50	Jul 10	Jul 17	106.5%	55.1%	93.2%	2	2
$36.50	Jul 10	Jul 17	73.6%	39.2%	87.9%	4	2
$29.00	Jul 17	Aug 7	72.4%	42.7%	69.7%	4	380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 8.09, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Aug 7	$0.12	$0.88	$0.12	7.33	$37.12
$36.00	$37.00	Jul 31	$0.15	$0.85	$0.15	5.67	$36.15
$36.00	$37.00	Aug 7	$0.17	$0.83	$0.17	4.88	$36.17
$34.00	$35.00	Jul 17	$0.22	$0.78	$0.22	3.55	$34.22
$37.50	$38.00	Jul 10	$0.12	$0.38	$0.12	3.17	$37.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 17	$0.11	$0.89	$0.11	8.09	$30.89
$31.00	$29.00	Jul 31	$0.33	$1.67	$0.33	5.06	$30.67
$31.00	$30.00	Jul 24	$0.18	$0.82	$0.18	4.56	$30.82
$32.00	$31.00	Jul 17	$0.20	$0.80	$0.20	4.00	$31.80
$31.00	$29.00	Aug 7	$0.41	$1.59	$0.41	3.88	$30.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 6.14, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Jul 24	$1.72	$1.72	$0.28	6.14	$31.72
$32.00	$33.00	Jul 17	$0.62	$0.62	$0.38	1.63	$32.62
$31.00	$31.50	Jul 10	$0.30	$0.30	$0.20	1.50	$31.30
$32.50	$33.00	Jul 10	$0.30	$0.30	$0.20	1.50	$32.80
$30.00	$33.00	Jul 31	$1.75	$1.75	$1.25	1.40	$31.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$35.00	Jul 24	$0.82	$0.82	$0.18	4.56	$35.18
$37.00	$36.00	Jul 24	$0.82	$0.82	$0.18	4.56	$36.18
$39.00	$37.00	Jul 24	$1.57	$1.57	$0.43	3.65	$37.43
$36.00	$35.50	Jul 17	$0.38	$0.38	$0.12	3.17	$35.62
$35.00	$34.00	Jul 24	$0.74	$0.74	$0.26	2.85	$34.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.31, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 10	Jul 17	$0.11	40.6%	40.3%
$35.50	Jul 10	Jul 17	$0.13	40.9%	39.2%
$35.00	Jul 10	Jul 17	$0.16	44.6%	38.7%
$27.00	Jul 10	Jul 17	$0.18	127.3%	101.0%
$30.00	Jul 10	Jul 17	$0.25	74.1%	42.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 10	Jul 17	$0.16	43.6%	39.5%
$36.50	Jul 10	Jul 17	$0.17	73.6%	39.2%
$35.50	Jul 10	Jul 17	$0.22	40.9%	39.2%
$35.00	Jul 10	Jul 17	$0.23	44.6%	38.7%
$32.00	Jul 10	Jul 17	$0.24	40.0%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.24% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 10	$0.54	$0.53	$1.07	$31.93	$34.07	3.24%
$33.50	Jul 10	$0.34	$0.83	$1.17	$32.33	$34.67	3.55%
$32.50	Jul 10	$0.84	$0.34	$1.18	$31.32	$33.68	3.58%
$34.00	Jul 10	$0.20	$1.17	$1.37	$32.63	$35.37	4.15%
$34.50	Jul 10	$0.12	$1.43	$1.55	$32.95	$36.05	4.70%
$33.00	Jul 17	$0.85	$0.83	$1.68	$31.32	$34.68	5.09%
$32.00	Jul 17	$1.47	$0.42	$1.89	$30.11	$33.89	5.73%
$34.00	Jul 17	$0.46	$1.47	$1.93	$32.07	$35.93	5.85%
$31.50	Jul 10	$1.83	$0.12	$1.95	$29.55	$33.45	5.91%
$35.00	Jul 10	$0.08	$1.92	$2.00	$33.00	$37.00	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.79% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.00	Jul 10	$0.08	$0.18	$0.26	$31.74	$35.26
$34.50	$32.00	Jul 10	$0.12	$0.18	$0.30	$31.70	$34.80
$36.50	$32.00	Jul 10	$0.12	$0.18	$0.30	$31.70	$36.80
$36.00	$31.00	Jul 17	$0.12	$0.22	$0.34	$30.66	$36.34
$35.00	$30.50	Jul 10	$0.08	$0.29	$0.37	$30.13	$35.37
$34.00	$32.00	Jul 10	$0.20	$0.18	$0.38	$31.62	$34.38
$35.50	$31.00	Jul 17	$0.16	$0.22	$0.38	$30.62	$35.88
$34.50	$30.50	Jul 10	$0.12	$0.29	$0.41	$30.09	$34.91
$36.50	$30.50	Jul 10	$0.12	$0.29	$0.41	$30.09	$36.91
$35.00	$32.50	Jul 10	$0.08	$0.34	$0.42	$32.08	$35.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.69, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	37/38	Jul 24	$0.87	$0.13	6.69	$33.13	$37.87
34/35	36/37	Jul 31	$0.83	$0.17	4.88	$34.17	$36.83
34/35	36/37	Aug 7	$0.82	$0.18	4.56	$34.18	$36.82
35/36	37/38	Aug 7	$0.80	$0.20	4.00	$35.20	$37.80
32/33	34/35	Aug 7	$0.79	$0.21	3.76	$32.21	$34.79
33/34	35/36	Aug 7	$0.79	$0.21	3.76	$33.21	$35.79
34/34	38/39	Jul 10	$0.39	$0.11	3.55	$34.11	$38.89
31/32	33/34	Aug 7	$0.77	$0.23	3.35	$31.23	$33.77
34/35	37/38	Aug 7	$0.77	$0.23	3.35	$34.23	$37.77
34/34	38/38	Jul 10	$0.38	$0.12	3.17	$34.12	$37.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 7	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Jul 31	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Aug 7	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Jul 31	$0.10	$0.90	9.00
$34.00	$35.00	$36.00	Aug 7	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 24	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Jul 24	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Jul 17	$0.09	$0.91	10.11
$32.00	$33.00	$34.00	Aug 7	$0.10	$0.90	9.00
$33.00	$34.00	$35.00	Aug 7	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.04, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$30.00	1:2	Jul 10	-$0.04	$2.96
$30.00	$32.00	1:2	Jul 24	-$0.09	$1.91
$33.00	$34.00	1:2	Jul 17	-$0.07	$0.93
$38.00	$39.00	1:2	Jul 17	-$0.07	$0.93
$36.00	$37.00	1:2	Jul 31	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Aug 14	-$0.38	$1.62
$31.00	$30.00	1:2	Jul 17	$0.00	$1.00
$31.00	$30.00	1:2	Jul 24	-$0.12	$0.88
$29.00	$28.00	1:2	Jul 31	-$0.14	$0.86
$34.00	$33.00	1:2	Jul 17	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.39%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 7	$1.45	0.52	0.0%	4.39%	4.39%	27	3
$33.00	Jul 31	$1.34	0.53	0.0%	4.06%	4.06%	25	8
$33.00	Jul 24	$1.12	0.52	0.0%	3.39%	3.39%	756	13
$34.00	Aug 7	$1.00	0.42	3.0%	3.03%	6.06%	1	5
$33.50	Jul 24	$0.90	0.45	1.5%	2.73%	4.24%	55	--
$34.00	Jul 31	$0.88	0.41	3.0%	2.67%	5.70%	2	12
$33.00	Jul 17	$0.78	0.51	0.0%	2.36%	2.36%	756	1.5K
$34.00	Jul 24	$0.73	0.39	3.0%	2.21%	5.24%	2	723
$35.00	Aug 7	$0.67	0.33	6.1%	2.03%	8.09%	2	19
$35.00	Jul 31	$0.58	0.31	6.1%	1.76%	7.82%	63	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,286

Total Puts 1,609

Put/Call Ratio 0.38

Net Difference 2,677

Prior's Put/Call Breakdown

Total Calls 8,118

Total Puts 1,870

Put/Call Ratio 0.23

Net Difference 6,248

Prior 7-Day Put/Call Summary

Total Calls 50,248

Total Puts 21,007

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card