HAL - Options Database

HAL

HALLIBURTON CO

$33.17 +0.65%

(7/6 13:00) ◀

Monday, July 6, 2026 (2:00pm)

▶ (7/6 15:00)

◀ 7/6 14:00 ▶

Option Volume

Detail

ℹ

Current (07/06 2:00pm) 3,170

Calls: 2,428 (77%)

Puts: 742 (23%)

Prior (07/02) 7,519

Calls: 6,097 (81%)

Puts: 1,422 (19%)

Current vs Prior -57.84%

Calls: -60.18% (Calls)

Puts: -47.82% (Puts)

Prior 7-Day Total 83,812

Calls: 57,273 (68%)

Puts: 26,539 (32%)

Prior 7-Day Average 11,973

Calls: 8,181 (68%)

Puts: 3,791 (32%)

Current vs Prior 7-Day Avg -73.52%

Calls: -70.32%

Puts: -80.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 2:00pm) $370.5K

Calls: $224.5K (61%)

Puts: $146.0K (39%)

Prior (07/02) $1.14M

Calls: $845.6K (74%)

Puts: $289.5K (26%)

Current vs Prior -67.36%

Calls: -73.45%

Puts: -49.57%

Prior 7-Day Total $10.88M

Calls: $5.06M (46%)

Puts: $5.83M (54%)

Prior 7-Day Average $1.55M

Calls: $722.5K (46%)

Puts: $832.4K (54%)

Current vs Prior 7-Day Avg -76.17%

Calls: -68.93%

Puts: -82.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 2:00pm) 0.31

Prior (07/02) 0.23

Current vs Prior +31.03%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -35.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 2:00pm) 476,800

Calls: 275,452 (58%)

Puts: 201,348 (42%)

Prior (07/02) 484,867

Calls: 282,176 (58%)

Puts: 202,691 (42%)

Current vs Prior -1.66%

Prior 7-Day Total 3,339,668

Calls: 1,919,705 (57%)

Puts: 1,419,963 (43%)

Prior 7-Day Average 477,095

Calls: 274,243 (57%)

Puts: 202,851 (43%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.16% | 6.78%6.78% | 12.45%

Prior 4.46% | 6.86%-- | --

Current vs Prior -6.72% | -1.07%-- | --

Prior 7-Day Avg 3.70% | 5.71%-- | --

Current vs 7-Day Avg +12.43% | +18.80%-- | --

Prior 7-Day Eod 4.46% | 6.86%-- | --

Current vs 7-Day Eod -6.72% | -1.07%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.23% | 13.51%

Calls: 15.38% | 17.71%

Puts: 15.07% | 9.30%

Prior 109.25% | 12.79%

Calls: 101.82% | 14.47%

Puts: 116.67% | 11.11%

Current vs Prior -86.06% | +5.63%

Prior 7-Day Avg 59.74% | 15.58%

Calls: 45.16% | 13.35%

Puts: 74.33% | 17.81%

Current vs 7-Day Avg -74.51% | -13.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($224.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,428 calls vs 742 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	1.54	1.67	$1.61	8.1%	--	0.73	210
$32.00	Aug 7	2.20	2.41	$2.31	9.1%	1	0.65	--
$32.50	Jul 10	0.93	1.02	$0.98	9.2%	1	0.70	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	2.22	2.39	$2.31	7.4%	--	0.70	16
$37.00	Jul 31	3.85	4.15	$4.00	7.5%	2	0.83	13
$35.00	Aug 7	2.44	2.64	$2.54	7.9%	--	0.65	52
$34.00	Jul 17	1.23	1.35	$1.29	9.3%	7	0.63	1.3K
$35.00	Jul 31	2.31	2.55	$2.43	9.9%	1	0.68	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.23	0.27	$0.25	16.0%	108	0.21	1.7K
$34.00	Jul 17	0.48	0.56	$0.52	15.4%	230	0.37	480
$33.00	Jul 10	0.60	0.70	$0.65	15.4%	10	0.56	782
$33.00	Jul 17	0.87	1.04	$0.96	17.7%	10	0.55	1.5K
$32.50	Jul 10	0.93	1.02	$0.98	9.2%	1	0.70	158

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.33	0.40	$0.37	18.9%	207	0.27	1.2K
$33.00	Jul 17	0.68	0.76	$0.72	11.1%	81	0.45	4.3K
$33.50	Jul 10	0.67	0.78	$0.73	15.1%	--	0.58	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 10	3.15	3.60	$3.38	13.3%	2	0.94	272
$30.00	Jul 17	3.05	4.30	$3.68	34.0%	2	0.93	234
$31.00	Jul 10	1.28	3.65	$2.47	96.0%	--	0.92	276
$31.50	Jul 10	1.65	2.21	$1.93	29.0%	--	0.88	21
$29.00	Jul 17	4.15	5.60	$4.88	29.7%	--	0.87	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 10	4.45	7.65	$6.05	52.9%	2	0.99	5
$36.00	Jul 10	2.45	3.00	$2.73	20.1%	1	0.96	42
$38.00	Jul 17	4.35	5.20	$4.78	17.8%	12	0.94	1.5K
$39.00	Jul 17	3.80	7.20	$5.50	61.8%	--	0.94	105
$35.50	Jul 10	1.59	3.10	$2.35	64.3%	2	0.94	2

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.1K, top 426)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.07	0.09	$0.08	25.0%	426	0.08	3.4K
$34.00	Jul 17	0.48	0.56	$0.52	15.4%	230	0.37	480
$37.00	Jul 17	0.05	0.08	$0.07	42.9%	118	0.07	538
$36.00	Jul 10	0.02	0.03	$0.03	33.3%	112	0.04	2.4K
$35.00	Jul 17	0.23	0.27	$0.25	16.0%	108	0.21	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.33	0.40	$0.37	18.9%	207	0.27	1.2K
$33.00	Jul 17	0.68	0.76	$0.72	11.1%	81	0.45	4.3K
$32.50	Jul 10	0.24	0.30	$0.27	22.2%	32	0.30	43
$32.00	Jul 10	0.13	0.17	$0.15	26.7%	21	0.19	170
$38.00	Jul 17	4.35	5.20	$4.78	17.8%	12	0.94	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 31.9%, max 117.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Jul 10	Jul 17	226.6%	125.7%	80.3%	1	32
$36.50	Jul 10	Jul 17	64.2%	38.1%	68.4%	428	3.5K
$37.50	Jul 10	Jul 17	84.9%	51.8%	64.0%	3	167
$39.00	Jul 10	Aug 7	61.7%	43.3%	42.6%	3	162
$38.00	Jul 10	Aug 7	57.5%	40.7%	41.1%	1	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 7	192.0%	88.5%	117.1%	--	40
$29.00	Jul 17	Aug 7	74.1%	43.9%	69.1%	3	380
$36.50	Jul 10	Jul 17	64.2%	38.1%	68.4%	2	2
$37.50	Jul 10	Jul 17	84.9%	51.8%	64.0%	2	2
$27.00	Jul 17	Jul 31	125.7%	89.8%	39.9%	--	242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 8.09, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 24	$0.15	$0.85	$0.15	5.67	$37.15
$36.00	$37.00	Jul 31	$0.15	$0.85	$0.15	5.67	$36.15
$36.00	$38.00	Aug 7	$0.30	$1.70	$0.30	5.67	$36.30
$34.00	$34.50	Jul 10	$0.12	$0.38	$0.12	3.17	$34.12
$37.50	$38.00	Jul 10	$0.12	$0.38	$0.12	3.17	$37.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 24	$0.11	$0.89	$0.11	8.09	$30.89
$31.00	$29.00	Jul 31	$0.31	$1.69	$0.31	5.45	$30.69
$31.00	$29.00	Aug 7	$0.37	$1.63	$0.37	4.41	$30.63
$32.00	$31.00	Jul 17	$0.20	$0.80	$0.20	4.00	$31.80
$32.50	$32.00	Jul 10	$0.12	$0.38	$0.12	3.17	$32.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Jul 24	$1.61	$1.61	$0.39	4.13	$31.61
$27.00	$28.00	Jul 17	$0.80	$0.80	$0.20	4.00	$27.80
$30.00	$31.00	Jul 17	$0.77	$0.77	$0.23	3.35	$30.77
$30.00	$33.00	Jul 31	$2.30	$2.30	$0.70	3.29	$32.30
$32.50	$33.00	Jul 10	$0.33	$0.33	$0.17	1.94	$32.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$35.00	Aug 7	$0.89	$0.89	$0.11	8.09	$35.11
$37.50	$36.50	Jul 10	$0.87	$0.87	$0.13	6.69	$36.63
$39.00	$37.00	Jul 24	$1.69	$1.69	$0.31	5.45	$37.31
$34.00	$33.50	Jul 10	$0.38	$0.38	$0.12	3.17	$33.62
$36.00	$35.50	Jul 10	$0.38	$0.38	$0.12	3.17	$35.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.30, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 10	Jul 17	$0.10	43.9%	38.3%
$35.50	Jul 10	Jul 17	$0.16	41.6%	38.7%
$35.00	Jul 10	Jul 17	$0.18	40.1%	36.7%
$34.00	Jul 10	Jul 17	$0.27	40.4%	36.9%
$30.00	Jul 10	Jul 17	$0.30	59.0%	41.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 10	Jul 17	$0.12	44.3%	38.3%
$27.00	Jul 17	Jul 31	$0.12	125.7%	89.8%
$36.00	Jul 10	Jul 17	$0.17	43.9%	38.3%
$34.00	Jul 10	Jul 17	$0.18	40.4%	36.9%
$32.00	Jul 10	Jul 17	$0.22	39.7%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.38% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 10	$0.65	$0.47	$1.12	$31.88	$34.12	3.38%
$33.50	Jul 10	$0.42	$0.73	$1.15	$32.35	$34.65	3.47%
$32.50	Jul 10	$0.98	$0.27	$1.25	$31.25	$33.75	3.77%
$34.00	Jul 10	$0.25	$1.11	$1.36	$32.64	$35.36	4.10%
$34.50	Jul 10	$0.13	$1.38	$1.51	$32.99	$36.01	4.55%
$33.00	Jul 17	$0.96	$0.72	$1.68	$31.32	$34.68	5.06%
$34.00	Jul 17	$0.52	$1.29	$1.81	$32.19	$35.81	5.46%
$35.00	Jul 10	$0.07	$1.82	$1.89	$33.11	$36.89	5.70%
$32.00	Jul 17	$1.61	$0.37	$1.98	$30.02	$33.98	5.97%
$31.50	Jul 10	$1.93	$0.09	$2.02	$29.48	$33.52	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.66% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.00	Jul 10	$0.07	$0.15	$0.22	$31.78	$35.22
$34.50	$32.00	Jul 10	$0.13	$0.15	$0.28	$31.72	$34.78
$37.50	$32.00	Jul 10	$0.13	$0.15	$0.28	$31.72	$37.78
$36.00	$31.00	Jul 17	$0.13	$0.17	$0.30	$30.70	$36.30
$35.00	$32.50	Jul 10	$0.07	$0.27	$0.34	$32.16	$35.34
$35.00	$30.50	Jul 10	$0.07	$0.29	$0.36	$30.14	$35.36
$35.50	$31.00	Jul 17	$0.20	$0.17	$0.37	$30.63	$35.87
$34.00	$32.00	Jul 10	$0.25	$0.15	$0.40	$31.60	$34.40
$34.50	$32.50	Jul 10	$0.13	$0.27	$0.40	$32.10	$34.90
$37.50	$32.50	Jul 10	$0.13	$0.27	$0.40	$32.10	$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.57, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	30/33	Jul 31	$2.65	$0.35	7.57	$25.35	$32.65
34/35	37/38	Jul 24	$0.85	$0.15	5.67	$34.15	$37.85
27/28	33/34	Jul 31	$0.82	$0.18	4.56	$27.18	$33.82
33/34	35/36	Aug 7	$0.81	$0.19	4.26	$33.19	$35.81
34/34	38/39	Jul 10	$0.40	$0.10	4.00	$34.10	$38.90
34/35	36/37	Jul 31	$0.80	$0.20	4.00	$34.20	$36.80
31/32	33/34	Aug 7	$0.80	$0.20	4.00	$31.20	$33.80
33/34	38/39	Jul 10	$0.39	$0.11	3.55	$33.11	$38.89
34/34	38/38	Jul 10	$0.39	$0.11	3.55	$34.11	$37.89
32/33	34/35	Aug 7	$0.78	$0.22	3.55	$32.22	$34.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Jul 31	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Jul 17	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 7	$0.08	$0.92	11.50
$33.50	$34.00	$34.50	Jul 10	$0.05	$0.45	9.00
$33.50	$34.00	$34.50	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 17	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 7	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Aug 7	$0.08	$0.92	11.50
$36.50	$37.50	$38.50	Jul 10	$0.11	$0.89	8.09
$30.00	$31.00	$32.00	Jul 17	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.33, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$30.00	1:2	Jul 10	-$0.33	$2.67
$36.00	$38.00	1:2	Aug 7	$0.00	$2.00
$30.00	$32.00	1:2	Jul 24	-$0.31	$1.69
$38.00	$39.00	1:2	Jul 17	-$0.05	$0.95
$33.00	$34.00	1:2	Jul 17	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$33.00	1:2	Jul 17	-$0.15	$0.85
$32.00	$31.00	1:2	Jul 24	-$0.17	$0.83
$31.00	$30.00	1:2	Jul 24	-$0.20	$0.80
$33.00	$32.00	1:2	Jul 24	-$0.26	$0.74
$32.00	$31.00	1:2	Jul 31	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.41%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 7	$1.13	0.45	2.5%	3.41%	5.91%	1	5
$33.50	Jul 24	$1.00	0.48	1.0%	3.01%	4.01%	21	--
$34.00	Jul 31	$0.95	0.43	2.5%	2.86%	5.37%	2	12
$34.00	Jul 24	$0.78	0.42	2.5%	2.35%	4.85%	1	723
$35.00	Aug 7	$0.71	0.35	5.5%	2.14%	7.66%	1	19
$34.50	Jul 24	$0.62	0.36	4.0%	1.87%	5.88%	1	--
$35.00	Jul 31	$0.60	0.33	5.5%	1.81%	7.33%	63	23
$34.00	Jul 17	$0.48	0.37	2.5%	1.45%	3.95%	230	480
$35.00	Jul 24	$0.47	0.30	5.5%	1.42%	6.93%	5	180
$36.00	Aug 7	$0.47	0.27	8.5%	1.42%	9.95%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,428

Total Puts 742

Put/Call Ratio 0.31

Net Difference 1,686

Prior's Put/Call Breakdown

Total Calls 6,097

Total Puts 1,422

Put/Call Ratio 0.23

Net Difference 4,675

Prior 7-Day Put/Call Summary

Total Calls 57,273

Total Puts 26,539

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card