HAL - Options Database

HAL

HALLIBURTON CO

$33.24 +0.83%

(7/6 14:00) ◀

Monday, July 6, 2026 (3:00pm)

▶ (7/6 16:00)

◀ 7/6 15:00 ▶

Option Volume

Detail

ℹ

Current (07/06 3:00pm) 3,830

Calls: 2,626 (69%)

Puts: 1,204 (31%)

Prior (07/02) 8,686

Calls: 7,122 (82%)

Puts: 1,564 (18%)

Current vs Prior -55.91%

Calls: -63.13% (Calls)

Puts: -23.02% (Puts)

Prior 7-Day Total 83,812

Calls: 57,273 (68%)

Puts: 26,539 (32%)

Prior 7-Day Average 11,973

Calls: 8,181 (68%)

Puts: 3,791 (32%)

Current vs Prior 7-Day Avg -68.01%

Calls: -67.90%

Puts: -68.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:00pm) $457.7K

Calls: $239.3K (52%)

Puts: $218.3K (48%)

Prior (07/02) $1.28M

Calls: $952.5K (75%)

Puts: $325.7K (25%)

Current vs Prior -64.20%

Calls: -74.88%

Puts: -32.96%

Prior 7-Day Total $10.88M

Calls: $5.06M (46%)

Puts: $5.83M (54%)

Prior 7-Day Average $1.55M

Calls: $722.5K (46%)

Puts: $832.4K (54%)

Current vs Prior 7-Day Avg -70.57%

Calls: -66.88%

Puts: -73.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:00pm) 0.46

Prior (07/02) 0.22

Current vs Prior +108.78%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -2.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:00pm) 476,800

Calls: 275,452 (58%)

Puts: 201,348 (42%)

Prior (07/02) 484,867

Calls: 282,176 (58%)

Puts: 202,691 (42%)

Current vs Prior -1.66%

Prior 7-Day Total 3,339,668

Calls: 1,919,705 (57%)

Puts: 1,419,963 (43%)

Prior 7-Day Average 477,095

Calls: 274,243 (57%)

Puts: 202,851 (43%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.15% | 6.80%6.80% | 12.45%

Prior 4.46% | 6.86%-- | --

Current vs Prior -6.91% | -0.84%-- | --

Prior 7-Day Avg 3.70% | 5.71%-- | --

Current vs 7-Day Avg +12.19% | +19.07%-- | --

Prior 7-Day Eod 4.46% | 6.86%-- | --

Current vs 7-Day Eod -6.91% | -0.84%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.52% | 11.74%

Calls: 16.18% | 13.40%

Puts: 12.86% | 10.08%

Prior 109.25% | 12.79%

Calls: 101.82% | 14.47%

Puts: 116.67% | 11.11%

Current vs Prior -86.71% | -8.21%

Prior 7-Day Avg 59.74% | 15.58%

Calls: 45.16% | 13.35%

Puts: 74.33% | 17.81%

Current vs 7-Day Avg -75.70% | -24.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,626 calls vs 1,204 puts). P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	1.88	2.01	$1.94	6.7%	1	0.68	12
$32.00	Aug 7	2.20	2.39	$2.30	8.3%	1	0.65	--
$32.00	Jul 17	1.57	1.73	$1.65	9.7%	--	0.73	210

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	2.33	2.48	$2.41	6.2%	1	0.67	8
$35.00	Aug 7	2.45	2.64	$2.55	7.5%	--	0.65	52
$37.00	Jul 31	3.85	4.15	$4.00	7.5%	2	0.83	13
$34.00	Jul 24	1.53	1.68	$1.61	9.3%	--	0.58	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	0.11	0.13	$0.12	16.7%	63	0.12	233
$34.00	Jul 10	0.22	0.26	$0.24	16.7%	64	0.29	130
$33.50	Jul 10	0.39	0.44	$0.42	11.9%	37	0.43	172
$34.00	Jul 17	0.49	0.55	$0.52	11.5%	253	0.37	480
$33.00	Jul 10	0.62	0.73	$0.68	16.2%	10	0.57	782

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.16	0.19	$0.18	16.7%	2	0.15	824
$32.00	Jul 17	0.34	0.39	$0.37	13.5%	214	0.27	1.2K
$33.50	Jul 10	0.65	0.74	$0.70	12.9%	--	0.57	30
$33.00	Jul 17	0.67	0.77	$0.72	13.9%	82	0.45	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 10	1.29	2.77	$2.03	72.9%	--	0.92	276
$30.00	Jul 17	3.05	3.80	$3.43	21.9%	2	0.92	234
$30.00	Jul 10	2.95	3.60	$3.28	19.8%	2	0.90	272
$31.50	Jul 10	1.65	2.21	$1.93	29.0%	--	0.88	21
$29.00	Jul 17	4.15	4.80	$4.47	14.5%	--	0.86	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 10	4.45	7.65	$6.05	52.9%	2	0.99	5
$39.00	Jul 17	3.80	7.20	$5.50	61.8%	--	0.96	105
$38.00	Jul 17	4.35	5.20	$4.78	17.8%	12	0.95	1.5K
$37.00	Jul 17	3.45	4.25	$3.85	20.8%	--	0.93	2.5K
$35.50	Jul 10	1.59	3.10	$2.35	64.3%	2	0.93	2

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.4K, top 426)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.07	0.10	$0.09	33.3%	426	0.09	3.4K
$34.00	Jul 17	0.49	0.55	$0.52	11.5%	253	0.37	480
$37.00	Jul 17	0.05	0.08	$0.07	42.9%	118	0.07	538
$36.00	Jul 10	0.02	0.14	$0.08	150.0%	113	0.09	2.4K
$35.00	Jul 17	0.23	0.29	$0.26	23.1%	109	0.22	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.34	0.39	$0.37	13.5%	214	0.27	1.2K
$33.00	Jul 10	0.39	0.49	$0.44	22.7%	113	0.43	207
$33.00	Jul 17	0.67	0.77	$0.72	13.9%	82	0.45	4.3K
$32.50	Jul 10	0.23	0.30	$0.27	25.9%	32	0.29	43
$32.00	Jul 10	0.13	0.17	$0.15	26.7%	21	0.19	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 45.4%, max 122.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Jul 10	Jul 17	228.8%	118.3%	93.4%	1	32
$30.00	Jul 10	Jul 31	76.7%	42.7%	79.6%	28	272
$36.50	Jul 10	Jul 17	68.7%	38.6%	77.8%	431	3.5K
$37.50	Jul 10	Jul 17	84.4%	51.7%	63.1%	3	167
$39.00	Jul 10	Aug 7	61.4%	43.6%	40.9%	3	162

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 7	194.1%	87.1%	122.7%	1	40
$36.50	Jul 10	Jul 17	68.7%	38.6%	77.8%	4	2
$29.00	Jul 17	Aug 7	74.4%	43.9%	69.7%	4	380
$37.50	Jul 10	Jul 17	84.4%	51.7%	63.1%	2	2
$30.00	Jul 10	Jul 24	76.7%	48.1%	59.7%	--	185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 8.09, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 24	$0.11	$0.89	$0.11	8.09	$37.11
$36.00	$37.00	Jul 31	$0.14	$0.86	$0.14	6.14	$36.14
$36.00	$38.00	Aug 7	$0.30	$1.70	$0.30	5.67	$36.30
$37.50	$38.00	Jul 10	$0.12	$0.38	$0.12	3.17	$37.62
$38.50	$39.00	Jul 10	$0.13	$0.37	$0.13	2.85	$38.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 24	$0.11	$0.89	$0.11	8.09	$30.89
$31.00	$29.00	Jul 31	$0.27	$1.73	$0.27	6.41	$30.73
$31.00	$29.00	Aug 7	$0.36	$1.64	$0.36	4.56	$30.64
$32.00	$31.00	Jul 17	$0.19	$0.81	$0.19	4.26	$31.81
$32.50	$32.00	Jul 10	$0.12	$0.38	$0.12	3.17	$32.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Jul 24	$1.59	$1.59	$0.41	3.88	$31.59
$31.00	$32.00	Jul 17	$0.78	$0.78	$0.22	3.55	$31.78
$32.50	$33.00	Jul 10	$0.34	$0.34	$0.16	2.12	$32.84
$32.00	$33.00	Jul 17	$0.68	$0.68	$0.32	2.12	$32.68
$30.00	$33.00	Jul 31	$2.02	$2.02	$0.98	2.06	$32.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$35.00	Aug 7	$0.88	$0.88	$0.12	7.33	$35.12
$37.50	$36.50	Jul 10	$0.87	$0.87	$0.13	6.69	$36.63
$39.00	$37.00	Jul 24	$1.69	$1.69	$0.31	5.45	$37.31
$36.50	$36.00	Jul 17	$0.40	$0.40	$0.10	4.00	$36.10
$36.00	$35.50	Jul 10	$0.38	$0.38	$0.12	3.17	$35.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.31, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Jul 10	Jul 17	$0.14	42.0%	38.2%
$30.00	Jul 10	Jul 17	$0.15	76.7%	41.9%
$35.00	Jul 10	Jul 17	$0.19	39.3%	37.2%
$34.00	Jul 10	Jul 17	$0.28	38.3%	36.7%
$33.00	Jul 10	Jul 17	$0.29	39.2%	35.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 10	Jul 17	$0.13	45.4%	39.0%
$36.00	Jul 10	Jul 17	$0.15	55.7%	37.8%
$35.00	Jul 10	Jul 17	$0.20	39.3%	37.2%
$32.00	Jul 10	Jul 17	$0.22	41.1%	36.9%
$27.00	Jul 17	Jul 31	$0.22	118.2%	90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.37% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 10	$0.68	$0.44	$1.12	$31.88	$34.12	3.37%
$33.50	Jul 10	$0.42	$0.70	$1.12	$32.38	$34.62	3.37%
$32.50	Jul 10	$1.02	$0.27	$1.29	$31.21	$33.79	3.88%
$34.00	Jul 10	$0.24	$1.06	$1.30	$32.70	$35.30	3.91%
$34.50	Jul 10	$0.14	$1.38	$1.52	$32.98	$36.02	4.57%
$33.00	Jul 17	$0.97	$0.72	$1.69	$31.31	$34.69	5.08%
$34.00	Jul 17	$0.52	$1.29	$1.81	$32.19	$35.81	5.45%
$35.00	Jul 10	$0.07	$1.82	$1.89	$33.11	$36.89	5.69%
$31.50	Jul 10	$1.93	$0.09	$2.02	$29.48	$33.52	6.08%
$32.00	Jul 17	$1.65	$0.37	$2.02	$29.98	$34.02	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.66% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.00	Jul 10	$0.07	$0.15	$0.22	$31.78	$35.22
$36.50	$32.00	Jul 10	$0.12	$0.15	$0.27	$31.73	$36.77
$34.50	$32.00	Jul 10	$0.14	$0.15	$0.29	$31.71	$34.79
$36.00	$31.00	Jul 17	$0.12	$0.18	$0.30	$30.70	$36.30
$35.00	$32.50	Jul 10	$0.07	$0.27	$0.34	$32.16	$35.34
$35.00	$30.50	Jul 10	$0.07	$0.29	$0.36	$30.14	$35.36
$35.50	$31.00	Jul 17	$0.19	$0.18	$0.37	$30.63	$35.87
$34.00	$32.00	Jul 10	$0.24	$0.15	$0.39	$31.61	$34.39
$36.50	$32.50	Jul 10	$0.12	$0.27	$0.39	$32.11	$36.89
$38.00	$28.00	Jul 31	$0.22	$0.18	$0.40	$27.60	$38.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 4.26, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/35	37/38	Jul 24	$0.81	$0.19	4.26	$34.19	$37.81
33/34	35/36	Aug 7	$0.81	$0.19	4.26	$33.19	$35.81
33/34	38/39	Jul 10	$0.39	$0.11	3.55	$33.11	$38.89
31/32	33/34	Aug 7	$0.77	$0.23	3.35	$31.23	$33.77
32/33	34/35	Aug 7	$0.77	$0.23	3.35	$32.23	$34.77
32/32	33/34	Jul 10	$0.38	$0.12	3.17	$32.12	$33.38
33/34	38/38	Jul 10	$0.38	$0.12	3.17	$33.12	$37.88
31/32	33/34	Jul 31	$0.75	$0.25	3.00	$31.25	$33.75
32/33	34/34	Jul 24	$0.37	$0.13	2.85	$32.63	$34.37
34/35	36/37	Jul 31	$0.73	$0.27	2.70	$34.27	$36.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Jul 31	$0.05	$0.95	19.00
$37.00	$38.00	$39.00	Jul 31	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Jul 31	$0.09	$0.91	10.11
$35.00	$35.50	$36.00	Jul 10	$0.05	$0.45	9.00
$31.00	$32.00	$33.00	Jul 17	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 17	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Jul 17	$0.10	$0.90	9.00
$31.00	$32.00	$33.00	Aug 7	$0.10	$0.90	9.00
$33.00	$34.00	$35.00	Aug 7	$0.10	$0.90	9.00
$36.50	$37.50	$38.50	Jul 10	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.13, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$30.00	1:2	Jul 10	-$0.13	$2.87
$36.00	$38.00	1:2	Aug 7	$0.00	$2.00
$30.00	$32.00	1:2	Jul 24	-$0.35	$1.65
$34.00	$35.00	1:2	Jul 17	$0.00	$1.00
$38.00	$39.00	1:2	Jul 17	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Jul 31	$0.00	$2.00
$35.00	$33.00	1:2	Aug 14	-$0.37	$1.63
$31.00	$30.00	1:2	Jul 17	$0.00	$1.00
$29.00	$28.00	1:2	Jul 31	-$0.09	$0.91
$34.00	$33.00	1:2	Jul 17	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.40%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 7	$1.13	0.45	2.3%	3.40%	5.69%	1	5
$33.50	Jul 24	$1.01	0.48	0.8%	3.04%	3.82%	21	--
$34.00	Jul 31	$0.95	0.43	2.3%	2.86%	5.14%	2	12
$34.00	Jul 24	$0.77	0.42	2.3%	2.32%	4.60%	1	723
$35.00	Aug 7	$0.75	0.35	5.3%	2.26%	7.55%	2	19
$35.00	Jul 31	$0.60	0.33	5.3%	1.81%	7.10%	63	23
$34.50	Jul 24	$0.59	0.36	3.8%	1.77%	5.57%	1	--
$34.00	Jul 17	$0.49	0.37	2.3%	1.47%	3.76%	253	480
$35.00	Jul 24	$0.49	0.31	5.3%	1.47%	6.77%	45	180
$36.00	Aug 7	$0.49	0.27	8.3%	1.47%	9.78%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,626

Total Puts 1,204

Put/Call Ratio 0.46

Net Difference 1,422

Prior's Put/Call Breakdown

Total Calls 7,122

Total Puts 1,564

Put/Call Ratio 0.22

Net Difference 5,558

Prior 7-Day Put/Call Summary

Total Calls 57,273

Total Puts 26,539

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card