HAL - Options Database

HAL

HALLIBURTON CO

$33.31 +1.06%

(7/6 12:00) ◀

Monday, July 6, 2026 (1:00pm)

▶ (7/6 14:00)

◀ 7/6 13:00 ▶

Option Volume

Detail

ℹ

Current (07/06 1:00pm) 2,789

Calls: 2,155 (77%)

Puts: 634 (23%)

Prior (07/02) 6,965

Calls: 5,619 (81%)

Puts: 1,346 (19%)

Current vs Prior -59.96%

Calls: -61.65% (Calls)

Puts: -52.90% (Puts)

Prior 7-Day Total 83,812

Calls: 57,273 (68%)

Puts: 26,539 (32%)

Prior 7-Day Average 11,973

Calls: 8,181 (68%)

Puts: 3,791 (32%)

Current vs Prior 7-Day Avg -76.71%

Calls: -73.66%

Puts: -83.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 1:00pm) $310.9K

Calls: $184.9K (59%)

Puts: $126.0K (41%)

Prior (07/02) $1.10M

Calls: $830.4K (76%)

Puts: $268.5K (24%)

Current vs Prior -71.71%

Calls: -77.74%

Puts: -53.05%

Prior 7-Day Total $10.88M

Calls: $5.06M (46%)

Puts: $5.83M (54%)

Prior 7-Day Average $1.55M

Calls: $722.5K (46%)

Puts: $832.4K (54%)

Current vs Prior 7-Day Avg -80.00%

Calls: -74.41%

Puts: -84.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:00pm) 0.29

Prior (07/02) 0.24

Current vs Prior +22.82%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -37.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 1:00pm) 476,800

Calls: 275,452 (58%)

Puts: 201,348 (42%)

Prior (07/02) 484,867

Calls: 282,176 (58%)

Puts: 202,691 (42%)

Current vs Prior -1.66%

Prior 7-Day Total 3,339,668

Calls: 1,919,705 (57%)

Puts: 1,419,963 (43%)

Prior 7-Day Average 477,095

Calls: 274,243 (57%)

Puts: 202,851 (43%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.11% | 6.84%6.84% | 12.25%

Prior 4.46% | 6.86%-- | --

Current vs Prior -7.78% | -0.18%-- | --

Prior 7-Day Avg 3.70% | 5.71%-- | --

Current vs 7-Day Avg +11.15% | +19.87%-- | --

Prior 7-Day Eod 4.46% | 6.86%-- | --

Current vs 7-Day Eod -7.78% | -0.18%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.32% | 7.72%

Calls: 9.72% | 5.77%

Puts: 16.92% | 9.68%

Prior 109.25% | 12.79%

Calls: 101.82% | 14.47%

Puts: 116.67% | 11.11%

Current vs Prior -87.81% | -39.64%

Prior 7-Day Avg 59.74% | 15.58%

Calls: 45.16% | 13.35%

Puts: 74.33% | 17.81%

Current vs 7-Day Avg -77.70% | -50.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,155 calls vs 634 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.01	1.07	$1.04	5.8%	10	0.57	1.5K
$34.00	Jul 17	0.54	0.59	$0.56	8.9%	176	0.39	480
$33.00	Jul 10	0.68	0.75	$0.72	9.7%	9	0.60	782
$32.00	Aug 7	2.23	2.46	$2.34	9.8%	1	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	2.30	2.45	$2.38	6.3%	1	0.66	8
$35.00	Jul 24	2.16	2.31	$2.24	6.7%	--	0.69	16
$37.00	Jul 31	3.85	4.15	$4.00	7.5%	2	0.83	13
$35.00	Aug 7	2.43	2.63	$2.53	7.9%	--	0.64	52
$34.00	Jul 17	1.18	1.30	$1.24	9.7%	6	0.61	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 10	0.13	0.15	$0.14	14.3%	80	0.19	113
$34.00	Jul 10	0.24	0.29	$0.27	18.5%	57	0.31	130
$35.00	Jul 17	0.26	0.30	$0.28	14.3%	74	0.23	1.7K
$34.00	Jul 17	0.54	0.59	$0.56	8.9%	176	0.39	480
$33.00	Jul 10	0.68	0.75	$0.72	9.7%	9	0.60	782

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.34	0.38	$0.36	11.1%	148	0.26	1.2K
$33.50	Jul 10	0.59	0.70	$0.65	16.9%	--	0.55	30
$33.00	Jul 17	0.65	0.73	$0.69	11.6%	67	0.43	4.3K
$34.00	Jul 10	0.90	1.01	$0.96	11.5%	--	0.69	831

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.00	4.35	$3.68	36.7%	2	0.92	234
$31.00	Jul 10	1.28	3.75	$2.52	98.0%	--	0.91	276
$30.00	Jul 10	3.15	4.10	$3.63	26.2%	2	0.90	272
$31.50	Jul 10	1.65	2.21	$1.93	29.0%	--	0.89	21
$29.00	Jul 17	3.30	6.40	$4.85	63.9%	--	0.86	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 10	4.45	7.65	$6.05	52.9%	1	0.99	5
$39.50	Jul 10	4.90	8.10	$6.50	49.2%	1	0.96	--
$38.50	Jul 10	3.75	6.50	$5.13	53.6%	1	0.96	--
$39.00	Jul 17	3.80	7.60	$5.70	66.7%	--	0.96	105
$38.00	Jul 17	4.35	5.20	$4.78	17.8%	11	0.95	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.8K, top 425)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.07	0.10	$0.09	33.3%	425	0.09	3.4K
$34.00	Jul 17	0.54	0.59	$0.56	8.9%	176	0.39	480
$37.00	Jul 17	0.05	0.08	$0.07	42.9%	118	0.07	538
$36.00	Jul 10	0.01	0.14	$0.08	162.5%	101	0.09	2.4K
$35.00	Jul 10	0.07	0.09	$0.08	25.0%	86	0.12	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.34	0.38	$0.36	11.1%	148	0.26	1.2K
$33.00	Jul 17	0.65	0.73	$0.69	11.6%	67	0.43	4.3K
$32.50	Jul 10	0.22	0.27	$0.25	20.0%	32	0.27	43
$32.00	Jul 10	0.12	0.16	$0.14	28.6%	21	0.17	170
$38.00	Jul 17	4.35	5.20	$4.78	17.8%	11	0.95	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 44.6%, max 121.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Jul 10	Jul 17	72.5%	37.6%	92.9%	426	3.5K
$27.00	Jul 10	Jul 17	228.1%	127.1%	79.6%	1	32
$30.00	Jul 10	Jul 31	77.3%	43.4%	78.2%	26	272
$37.50	Jul 10	Jul 17	82.1%	51.1%	60.8%	3	167
$39.00	Jul 10	Aug 7	59.9%	43.1%	38.9%	3	162

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 10	Aug 7	193.8%	87.7%	121.0%	--	40
$29.00	Jul 17	Aug 7	75.6%	43.7%	73.0%	2	380
$37.50	Jul 10	Jul 17	82.1%	51.1%	60.8%	2	2
$30.00	Jul 10	Jul 24	77.3%	48.7%	58.8%	--	185
$27.00	Jul 17	Jul 31	127.1%	90.3%	40.7%	--	242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 8.09, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 24	$0.11	$0.89	$0.11	8.09	$36.11
$37.00	$38.00	Jul 24	$0.15	$0.85	$0.15	5.67	$37.15
$36.00	$38.00	Aug 7	$0.30	$1.70	$0.30	5.67	$36.30
$36.00	$37.00	Jul 31	$0.19	$0.81	$0.19	4.26	$36.19
$37.50	$38.00	Jul 10	$0.12	$0.38	$0.12	3.17	$37.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$29.00	Jul 31	$0.29	$1.71	$0.29	5.90	$30.71
$31.00	$29.00	Aug 7	$0.35	$1.65	$0.35	4.71	$30.65
$32.00	$31.00	Jul 17	$0.19	$0.81	$0.19	4.26	$31.81
$32.50	$32.00	Jul 10	$0.11	$0.39	$0.11	3.55	$32.39
$32.00	$31.00	Jul 24	$0.25	$0.75	$0.25	3.00	$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 14.00, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$30.00	Jul 10	$2.80	$2.80	$0.20	14.00	$29.80
$32.00	$33.00	Jul 17	$0.84	$0.84	$0.16	5.25	$32.84
$31.00	$32.00	Jul 17	$0.83	$0.83	$0.17	4.88	$31.83
$30.00	$33.00	Jul 31	$2.25	$2.25	$0.75	3.00	$32.25
$32.00	$33.00	Jul 24	$0.61	$0.61	$0.39	1.56	$32.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$37.00	Jul 24	$1.59	$1.59	$0.41	3.88	$37.41
$36.00	$35.50	Jul 10	$0.38	$0.38	$0.12	3.17	$35.62
$35.00	$34.00	Jul 24	$0.67	$0.67	$0.33	2.03	$34.33
$35.00	$34.00	Aug 7	$0.67	$0.67	$0.33	2.03	$34.33
$35.00	$34.00	Jul 31	$0.65	$0.65	$0.35	1.86	$34.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 10	Jul 17	$0.05	77.3%	42.7%
$36.00	Jul 10	Jul 17	$0.05	53.0%	37.4%
$32.00	Jul 17	Jul 24	$0.14	37.9%	41.5%
$35.50	Jul 10	Jul 17	$0.16	39.3%	37.3%
$31.00	Jul 10	Jul 17	$0.19	50.1%	39.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 10	Jul 17	$0.10	50.1%	39.6%
$27.00	Jul 17	Jul 31	$0.12	127.1%	90.3%
$37.00	Jul 17	Jul 24	$0.13	39.2%	45.4%
$36.00	Jul 10	Jul 17	$0.17	53.0%	37.4%
$32.00	Jul 10	Jul 17	$0.22	41.3%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.36% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 10	$0.47	$0.65	$1.12	$32.38	$34.62	3.36%
$33.00	Jul 10	$0.72	$0.42	$1.14	$31.86	$34.14	3.42%
$34.00	Jul 10	$0.27	$0.96	$1.23	$32.77	$35.23	3.69%
$32.50	Jul 10	$1.00	$0.25	$1.25	$31.25	$33.75	3.75%
$34.50	Jul 10	$0.14	$1.38	$1.52	$32.98	$36.02	4.56%
$33.00	Jul 17	$1.04	$0.69	$1.73	$31.27	$34.73	5.19%
$34.00	Jul 17	$0.56	$1.24	$1.80	$32.20	$35.80	5.40%
$35.00	Jul 10	$0.08	$1.82	$1.90	$33.10	$36.90	5.70%
$31.50	Jul 10	$1.93	$0.09	$2.02	$29.48	$33.52	6.06%
$35.00	Jul 17	$0.28	$1.84	$2.12	$32.88	$37.12	6.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.66% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.00	Jul 10	$0.08	$0.14	$0.22	$31.78	$35.22
$34.50	$32.00	Jul 10	$0.14	$0.14	$0.28	$31.72	$34.78
$36.50	$32.00	Jul 10	$0.16	$0.14	$0.30	$31.70	$36.80
$36.00	$31.00	Jul 17	$0.13	$0.17	$0.30	$30.70	$36.30
$37.50	$31.00	Jul 17	$0.14	$0.17	$0.31	$30.69	$37.81
$35.00	$32.50	Jul 10	$0.08	$0.25	$0.33	$32.17	$35.33
$35.50	$31.00	Jul 17	$0.20	$0.17	$0.37	$30.63	$35.87
$34.50	$32.50	Jul 10	$0.14	$0.25	$0.39	$32.11	$34.89
$34.00	$32.00	Jul 10	$0.27	$0.14	$0.41	$31.59	$34.41
$36.50	$32.50	Jul 10	$0.16	$0.25	$0.41	$32.09	$36.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 5.25, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/35	36/37	Jul 31	$0.84	$0.16	5.25	$34.16	$36.84
34/35	37/38	Jul 24	$0.82	$0.18	4.56	$34.18	$37.82
31/32	33/34	Aug 7	$0.79	$0.21	3.76	$31.21	$33.79
34/35	36/37	Jul 24	$0.78	$0.22	3.55	$34.22	$36.78
33/34	35/36	Aug 7	$0.78	$0.22	3.55	$33.22	$35.78
32/33	34/35	Aug 7	$0.75	$0.25	3.00	$32.25	$34.75
32/33	34/34	Jul 10	$0.37	$0.13	2.85	$32.63	$33.87
32/32	33/34	Jul 10	$0.36	$0.14	2.57	$32.14	$33.36
33/34	34/34	Jul 10	$0.36	$0.14	2.57	$33.14	$34.36
33/34	36/37	Jul 10	$0.36	$0.14	2.57	$33.14	$36.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 31	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Jul 31	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Jul 31	$0.07	$0.93	13.29
$33.00	$33.50	$34.00	Jul 10	$0.05	$0.45	9.00
$36.00	$37.00	$38.00	Jul 31	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Jul 17	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 7	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Jul 17	$0.11	$0.89	8.09
$30.00	$31.00	$32.00	Jul 17	$0.11	$0.89	8.09
$32.00	$33.00	$34.00	Jul 24	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.83, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$30.00	1:2	Jul 10	-$0.83	$2.17
$36.00	$38.00	1:2	Aug 7	-$0.03	$1.97
$34.00	$35.00	1:2	Jul 17	$0.00	$1.00
$38.00	$39.00	1:2	Jul 17	-$0.05	$0.95
$31.50	$32.50	1:2	Jul 10	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$33.00	1:2	Jul 17	-$0.14	$0.86
$32.00	$31.00	1:2	Jul 24	-$0.16	$0.84
$31.00	$30.00	1:2	Jul 24	-$0.21	$0.79
$33.00	$32.00	1:2	Jul 24	-$0.26	$0.74
$30.00	$28.00	1:2	Jul 10	-$1.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.39%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 7	$1.13	0.45	2.1%	3.39%	5.46%	1	5
$33.50	Jul 24	$1.05	0.49	0.6%	3.15%	3.72%	21	--
$34.00	Jul 31	$1.01	0.44	2.1%	3.03%	5.10%	2	12
$34.00	Jul 24	$0.83	0.43	2.1%	2.49%	4.56%	1	723
$35.00	Aug 7	$0.76	0.36	5.1%	2.28%	7.36%	1	19
$35.00	Jul 31	$0.67	0.34	5.1%	2.01%	7.08%	63	23
$34.50	Jul 24	$0.66	0.37	3.6%	1.98%	5.55%	1	--
$34.00	Jul 17	$0.54	0.39	2.1%	1.62%	3.69%	176	480
$35.00	Jul 24	$0.51	0.31	5.1%	1.53%	6.60%	1	180
$36.00	Aug 7	$0.50	0.27	8.1%	1.50%	9.58%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,155

Total Puts 634

Put/Call Ratio 0.29

Net Difference 1,521

Prior's Put/Call Breakdown

Total Calls 5,619

Total Puts 1,346

Put/Call Ratio 0.24

Net Difference 4,273

Prior 7-Day Put/Call Summary

Total Calls 57,273

Total Puts 26,539

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card