Tour v291
HAL
HALLIBURTON CO
$33.26 +0.90%
(7/6 11:00) ◀
|
Monday, July 6, 2026 (12:00pm)
January 2026
|
▶ (7/6 13:00)
◀ 7/6 12:00 ▶

Option Volume

Detail
ℹ
Current (07/06 12:00pm) 2,258
Calls: 1,821 (81%)
Puts: 437 (19%)
Prior (07/02) 6,009
Calls: 5,155 (86%)
Puts: 854 (14%)
Current vs Prior -62.42%
Calls: -64.68% (Calls)
Puts: -48.83% (Puts)
Prior 7-Day Total 83,812
Calls: 57,273 (68%)
Puts: 26,539 (32%)
Prior 7-Day Average 11,973
Calls: 8,181 (68%)
Puts: 3,791 (32%)
Current vs Prior 7-Day Avg -81.14%
Calls: -77.74%
Puts: -88.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:00pm) $199.1K
Calls: $125.0K (63%)
Puts: $74.0K (37%)
Prior (07/02) $851.1K
Calls: $738.7K (87%)
Puts: $112.4K (13%)
Current vs Prior -76.61%
Calls: -83.07%
Puts: -34.14%
Prior 7-Day Total $10.88M
Calls: $5.06M (46%)
Puts: $5.83M (54%)
Prior 7-Day Average $1.55M
Calls: $722.5K (46%)
Puts: $832.4K (54%)
Current vs Prior 7-Day Avg -87.20%
Calls: -82.69%
Puts: -91.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:00pm) 0.24
Prior (07/02) 0.17
Current vs Prior +44.86%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -49.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:00pm) 476,800
Calls: 275,452 (58%)
Puts: 201,348 (42%)
Prior (07/02) 484,867
Calls: 282,176 (58%)
Puts: 202,691 (42%)
Current vs Prior -1.66%
Prior 7-Day Total 3,339,668
Calls: 1,919,705 (57%)
Puts: 1,419,963 (43%)
Prior 7-Day Average 477,095
Calls: 274,243 (57%)
Puts: 202,851 (43%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 6.64%6.64% | 12.45%
Prior 4.46% | 6.86%-- | --
Current vs Prior -13.04% | -3.09%-- | --
Prior 7-Day Avg 3.70% | 5.71%-- | --
Current vs 7-Day Avg +4.81% | +16.37%-- | --
Prior 7-Day Eod 4.46% | 6.86%-- | --
Current vs 7-Day Eod -13.04% | -3.09%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.97% | 24.99%
Calls: 48.44% | 39.58%
Puts: 51.49% | 10.40%
Prior 109.25% | 12.79%
Calls: 101.82% | 14.47%
Puts: 116.67% | 11.11%
Current vs Prior -54.26% | +95.39%
Prior 7-Day Avg 59.74% | 15.58%
Calls: 45.16% | 13.35%
Puts: 74.33% | 17.81%
Current vs 7-Day Avg -16.36% | +60.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($125.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,821 calls vs 437 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 106.206.85$6.5310.0%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 242.122.32$2.229.0%--1.0016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.13)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.120.14$0.1315.4%200.17170
$33.00Jul 170.650.72$0.6910.1%620.444.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.004.35$3.6836.7%20.91234
$31.00Jul 101.283.75$2.5298.0%--0.91276
$30.00Jul 103.154.10$3.6326.2%20.91272
$31.50Jul 100.993.75$2.37116.5%--0.8921
$29.00Jul 173.306.40$4.8563.9%--0.86116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 242.122.32$2.229.0%--1.0016
$36.00Jul 241.054.20$2.63119.8%--1.0021
$37.00Jul 243.604.00$3.8010.5%21.0037
$39.00Jul 244.356.80$5.5744.0%--1.0012
$39.00Jul 173.807.60$5.7066.7%--0.96105

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.6K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.070.10$0.0933.3%4240.093.4K
$34.00Jul 170.480.59$0.5320.8%1540.37480
$37.00Jul 170.050.08$0.0742.9%1180.07538
$36.00Jul 100.010.29$0.15186.7%1010.132.4K
$34.50Jul 100.130.17$0.1526.7%770.20113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.300.37$0.3420.6%1060.261.2K
$33.00Jul 170.650.72$0.6910.1%620.444.3K
$32.50Jul 100.210.26$0.2420.8%320.2843
$32.00Jul 100.120.14$0.1315.4%200.17170
$31.50Jul 100.070.10$0.0933.3%40.1122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 46.3%, max 110.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 10Jul 1773.0%38.2%91.1%4243.5K
$27.00Jul 10Jul 17226.0%126.4%78.8%132
$30.00Jul 10Jul 3176.1%42.9%77.4%26272
$36.00Jul 10Aug 764.8%37.8%71.2%1042.4K
$39.00Jul 10Aug 769.3%42.7%62.3%3162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 7191.8%91.2%110.3%--40
$36.00Jul 10Aug 764.8%37.8%71.2%242
$29.00Jul 17Aug 774.7%46.8%59.6%2380
$27.00Jul 17Jul 31126.4%89.8%40.8%--242
$30.00Jul 10Jul 2476.1%54.4%39.8%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 17.18, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Jul 31$0.11$1.89$0.1117.18$36.11
$32.00$33.00Jul 24$0.10$0.90$0.109.00$32.10
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$28.00$29.00Jul 17$0.20$0.80$0.204.00$28.20
$36.00$38.00Aug 7$0.43$1.57$0.433.65$36.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$29.00Jul 31$0.25$1.75$0.257.00$30.75
$32.00$31.00Jul 17$0.17$0.83$0.174.88$31.83
$32.50$32.00Jul 10$0.11$0.39$0.113.55$32.39
$32.00$31.00Jul 31$0.28$0.72$0.282.57$31.72
$33.00$32.50Jul 10$0.16$0.34$0.162.12$32.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 7.70, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.81$0.81$0.194.26$31.81
$30.00$33.00Jul 31$2.33$2.33$0.673.48$32.33
$35.00$36.00Aug 7$0.75$0.75$0.253.00$35.75
$34.50$35.00Jul 24$0.35$0.35$0.152.33$34.85
$35.50$36.00Jul 24$0.30$0.30$0.201.50$35.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Jul 24$1.77$1.77$0.237.70$37.23
$35.50$35.00Jul 10$0.38$0.38$0.123.17$35.12
$36.00$35.50Jul 10$0.37$0.37$0.132.85$35.63
$30.50$30.00Jul 10$0.36$0.36$0.142.57$30.14
$36.00$35.00Jul 31$0.68$0.68$0.322.12$35.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.0576.1%43.1%
$35.00Jul 10Jul 17$0.1236.7%31.4%
$35.50Jul 10Jul 17$0.1343.9%37.4%
$31.00Jul 10Jul 17$0.1949.9%38.2%
$34.00Jul 10Jul 17$0.2936.6%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.0949.9%38.2%
$27.00Jul 17Jul 31$0.11126.4%89.8%
$36.00Jul 10Jul 17$0.1664.8%38.1%
$32.00Jul 10Jul 17$0.2138.9%35.5%
$35.50Jul 10Jul 17$0.2343.9%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.13% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 10$0.64$0.40$1.04$31.96$34.043.13%
$33.50Jul 10$0.42$0.65$1.07$32.43$34.573.22%
$34.00Jul 10$0.24$0.92$1.16$32.84$35.163.49%
$32.50Jul 10$1.06$0.24$1.30$31.20$33.803.91%
$34.50Jul 10$0.15$1.38$1.53$32.97$36.034.60%
$33.00Jul 17$0.96$0.69$1.65$31.35$34.654.96%
$34.00Jul 17$0.53$1.25$1.78$32.22$35.785.35%
$35.00Jul 17$0.18$1.77$1.95$33.05$36.955.86%
$35.00Jul 10$0.06$1.97$2.03$32.97$37.036.10%
$32.00Jul 24$1.75$0.46$2.21$29.79$34.216.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.84% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$32.00Jul 10$0.15$0.13$0.28$31.72$34.78
$36.00$32.00Jul 10$0.15$0.13$0.28$31.72$36.28
$36.50$32.00Jul 10$0.16$0.13$0.29$31.71$36.79
$36.00$31.00Jul 17$0.13$0.17$0.30$30.70$36.30
$37.50$31.00Jul 17$0.15$0.17$0.32$30.68$37.82
$35.00$31.00Jul 17$0.18$0.17$0.35$30.65$35.35
$35.50$31.00Jul 17$0.19$0.17$0.36$30.64$35.86
$34.00$32.00Jul 10$0.24$0.13$0.37$31.63$34.37
$34.50$32.50Jul 10$0.15$0.24$0.39$32.11$34.89
$36.00$32.50Jul 10$0.15$0.24$0.39$32.11$36.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 11.50, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3135/36Aug 7$1.84$0.1611.50$29.16$36.84
30/3134/35Jul 24$0.88$0.127.33$30.12$35.38
34/3536/36Jul 24$0.88$0.127.33$34.12$36.38
34/3537/38Jul 24$0.85$0.155.67$34.15$37.85
30/3136/36Jul 24$0.83$0.174.88$30.17$36.33
29/3133/34Aug 7$1.66$0.344.88$29.34$34.66
30/3137/38Jul 24$0.80$0.204.00$30.20$37.80
35/3638/39Jul 31$0.80$0.204.00$35.20$38.80
34/3438/38Jul 10$0.39$0.113.55$33.61$37.89
34/3538/39Jul 31$0.77$0.233.35$34.23$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
$30.00$31.00$32.00Jul 17$0.16$0.845.25
$33.50$34.00$34.50Jul 10$0.09$0.414.56
$34.50$35.00$35.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Jul 10$0.05$0.459.00
$30.00$31.00$32.00Jul 17$0.10$0.909.00
$28.00$29.00$30.00Jul 17$0.12$0.887.33
$31.50$32.00$32.50Jul 10$0.07$0.436.14
$32.50$33.00$33.50Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.73, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Jul 10-$0.73$2.27
$36.00$38.001:2Jul 31-$0.20$1.80
$35.00$36.001:2Aug 7$0.00$1.00
$38.00$39.001:2Jul 17-$0.05$0.95
$38.00$39.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Jul 31-$0.01$1.99
$32.00$31.001:2Jul 17$0.00$1.00
$34.00$33.001:2Jul 17-$0.13$0.87
$32.00$31.001:2Jul 31-$0.23$0.77
$30.00$28.001:2Jul 10-$1.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.37%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.120.532.2%3.37%5.59%15
$34.00Jul 31$1.020.442.2%3.07%5.29%112
$34.00Jul 24$0.670.542.2%2.01%4.24%1723
$35.00Jul 31$0.600.335.2%1.80%7.04%6323
$36.00Aug 7$0.520.338.2%1.56%9.80%32
$34.00Jul 17$0.480.372.2%1.44%3.67%154480
$34.50Jul 24$0.420.443.7%1.26%4.99%1--
$33.50Jul 24$0.380.590.7%1.14%1.86%1--
$33.50Jul 10$0.370.430.7%1.11%1.83%18172
$36.00Jul 31$0.280.238.2%0.84%9.08%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,821
Total Puts 437
Put/Call Ratio 0.24
Net Difference 1,384

Prior's Put/Call Breakdown

Total Calls 5,155
Total Puts 854
Put/Call Ratio 0.17
Net Difference 4,301

Prior 7-Day Put/Call Summary

Total Calls 57,273
Total Puts 26,539
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All