Tour v291
HAL
HALLIBURTON CO
$33.42 +1.38%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 1,654
Calls: 1,317 (80%)
Puts: 337 (20%)
Prior (07/02) 5,113
Calls: 4,649 (91%)
Puts: 464 (9%)
Current vs Prior -67.65%
Calls: -71.67% (Calls)
Puts: -27.37% (Puts)
Prior 7-Day Total 83,812
Calls: 57,273 (68%)
Puts: 26,539 (32%)
Prior 7-Day Average 11,973
Calls: 8,181 (68%)
Puts: 3,791 (32%)
Current vs Prior 7-Day Avg -86.19%
Calls: -83.90%
Puts: -91.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $130.1K
Calls: $69.7K (54%)
Puts: $60.5K (46%)
Prior (07/02) $755.9K
Calls: $711.4K (94%)
Puts: $44.5K (6%)
Current vs Prior -82.78%
Calls: -90.21%
Puts: +36.09%
Prior 7-Day Total $10.88M
Calls: $5.06M (46%)
Puts: $5.83M (54%)
Prior 7-Day Average $1.55M
Calls: $722.5K (46%)
Puts: $832.4K (54%)
Current vs Prior 7-Day Avg -91.63%
Calls: -90.36%
Puts: -92.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.26
Prior (07/02) 0.10
Current vs Prior +156.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -45.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 476,800
Calls: 275,452 (58%)
Puts: 201,348 (42%)
Prior (07/02) 484,867
Calls: 282,176 (58%)
Puts: 202,691 (42%)
Current vs Prior -1.66%
Prior 7-Day Total 3,339,668
Calls: 1,919,705 (57%)
Puts: 1,419,963 (43%)
Prior 7-Day Average 477,095
Calls: 274,243 (57%)
Puts: 202,851 (43%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.89% | 6.49%6.49% | 12.15%
Prior 4.46% | 6.86%-- | --
Current vs Prior -12.78% | -5.30%-- | --
Prior 7-Day Avg 3.70% | 5.71%-- | --
Current vs 7-Day Avg +5.12% | +13.71%-- | --
Prior 7-Day Eod 4.46% | 6.86%-- | --
Current vs 7-Day Eod -12.78% | -5.30%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.75% | 20.58%
Calls: 27.85% | 31.68%
Puts: 35.64% | 9.48%
Prior 109.25% | 12.79%
Calls: 101.82% | 14.47%
Puts: 116.67% | 11.11%
Current vs Prior -70.94% | +60.91%
Prior 7-Day Avg 59.74% | 15.58%
Calls: 45.16% | 13.35%
Puts: 74.33% | 17.81%
Current vs 7-Day Avg -46.86% | +32.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,317 calls vs 337 puts). P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 313.704.05$3.889.0%10.8313
$34.00Jul 171.101.21$1.169.5%10.601.3K
$33.00Jul 170.600.66$0.639.5%430.424.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.270.31$0.2913.8%90.231.7K
$34.00Jul 170.570.69$0.6319.0%820.40480
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.300.35$0.3215.6%820.251.2K
$33.00Jul 170.600.66$0.639.5%430.424.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 101.284.00$2.64103.0%--0.96276
$28.00Jul 173.506.80$5.1564.1%--0.9519
$30.00Jul 101.474.10$2.7894.6%--0.92272
$30.00Jul 172.104.95$3.5380.7%--0.92234
$31.50Jul 100.993.60$2.30113.5%--0.9121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 101.603.10$2.3563.8%--1.0042
$40.00Jul 174.807.85$6.3248.3%--0.965.2K
$39.00Jul 173.807.60$5.7066.7%--0.96105
$38.00Jul 172.906.60$4.7577.9%10.951.5K
$35.00Jul 100.982.24$1.6178.3%--0.9265

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.3K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.090.12$0.1127.3%4240.103.4K
$37.00Jul 170.060.11$0.0955.6%1130.08538
$34.00Jul 170.570.69$0.6319.0%820.40480
$35.00Jul 100.060.11$0.0955.6%680.13294
$34.50Jul 100.120.20$0.1650.0%520.23113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.300.35$0.3215.6%820.251.2K
$33.00Jul 170.600.66$0.639.5%430.424.3K
$32.50Jul 100.140.25$0.2055.0%310.2343
$32.00Jul 100.010.18$0.10170.0%200.13170
$31.50Jul 100.050.08$0.0742.9%30.0922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.9%, max 174.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Jul 31160.7%58.4%174.9%40249
$37.50Jul 10Jul 1774.9%47.1%59.1%3167
$38.00Jul 10Aug 756.6%43.1%31.4%--151
$39.00Jul 10Jul 3157.4%45.2%27.0%1182
$36.50Jul 10Jul 1749.0%39.4%24.4%4243.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 7195.5%85.4%128.9%--40
$27.00Jul 17Jul 31127.1%92.3%37.7%--242
$29.00Jul 17Jul 24102.4%84.2%21.6%--453
$35.00Jul 10Aug 1435.9%32.1%11.7%--83
$34.00Jul 10Aug 736.7%33.5%9.5%--874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 17.18, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Jul 31$0.11$1.89$0.1117.18$36.11
$30.00$31.00Jul 10$0.14$0.86$0.146.14$30.14
$34.00$35.00Aug 7$0.20$0.80$0.204.00$34.20
$35.00$36.00Jul 24$0.22$0.78$0.223.55$35.22
$35.00$36.00Aug 7$0.27$0.73$0.272.70$35.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 24$0.11$0.89$0.118.09$31.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$28.00Aug 7$0.46$2.54$0.465.52$30.54
$32.00$31.00Jul 17$0.18$0.82$0.184.56$31.82
$32.50$32.00Jul 10$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 7.70, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Jul 24$0.87$0.87$0.136.69$37.87
$30.00$31.00Jul 17$0.82$0.82$0.184.56$30.82
$31.00$32.00Jul 17$0.75$0.75$0.253.00$31.75
$30.00$33.00Jul 31$2.16$2.16$0.842.57$32.16
$31.00$31.50Jul 10$0.34$0.34$0.162.13$31.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Jul 24$1.77$1.77$0.237.70$37.23
$38.00$37.00Jul 17$0.87$0.87$0.136.69$37.13
$35.00$34.00Jul 31$0.87$0.87$0.136.69$34.13
$36.00$35.00Jul 10$0.74$0.74$0.262.85$35.26
$35.00$34.00Jul 10$0.68$0.68$0.322.13$34.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 17$0.0650.5%41.4%
$31.00Jul 10Jul 17$0.0741.9%37.1%
$36.50Jul 10Jul 17$0.0749.0%39.4%
$36.00Jul 10Jul 17$0.1237.2%38.4%
$35.50Jul 10Jul 17$0.1338.9%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.0835.9%37.2%
$29.00Jul 17Jul 24$0.09102.4%84.2%
$31.00Jul 10Jul 17$0.1141.9%37.1%
$27.00Jul 17Jul 31$0.14127.1%92.3%
$32.00Jul 10Jul 17$0.2239.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.11% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 10$0.53$0.51$1.04$32.46$34.543.11%
$33.00Jul 10$0.79$0.30$1.09$31.91$34.093.26%
$34.00Jul 10$0.34$0.93$1.27$32.73$35.273.80%
$32.50Jul 10$1.21$0.20$1.41$31.09$33.914.22%
$33.00Jul 17$1.01$0.63$1.64$31.36$34.644.91%
$35.00Jul 10$0.09$1.61$1.70$33.30$36.705.09%
$34.00Jul 17$0.63$1.16$1.79$32.21$35.795.36%
$35.00Jul 17$0.29$1.69$1.98$33.02$36.985.92%
$32.00Jul 17$1.96$0.32$2.28$29.72$34.286.82%
$32.00Jul 24$1.89$0.39$2.28$29.72$34.286.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.75% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$31.00Jul 17$0.11$0.14$0.25$30.75$36.75
$35.00$32.50Jul 10$0.09$0.20$0.29$32.21$35.29
$36.00$31.00Jul 17$0.15$0.14$0.29$30.71$36.29
$35.50$31.00Jul 17$0.19$0.14$0.33$30.67$35.83
$34.50$32.50Jul 10$0.16$0.20$0.36$32.14$34.86
$35.00$30.50Jul 10$0.09$0.29$0.38$30.12$35.38
$35.00$33.00Jul 10$0.09$0.30$0.39$32.61$35.39
$35.00$31.00Jul 17$0.29$0.14$0.43$30.57$35.43
$36.50$32.00Jul 17$0.11$0.32$0.43$31.57$36.93
$34.50$30.50Jul 10$0.16$0.29$0.45$30.05$34.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.14, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3335/36Jul 24$0.86$0.146.14$32.14$35.86
34/3536/38Aug 7$1.57$0.433.65$33.43$37.57
33/3434/34Jul 10$0.39$0.113.55$33.11$34.39
32/3435/36Jul 31$1.49$0.512.92$32.51$36.49
30/3034/34Jul 10$0.37$0.132.85$30.13$33.87
30/3034/34Jul 10$0.36$0.142.57$30.14$34.36
32/3233/34Jul 10$0.36$0.142.57$32.14$33.36
33/3435/36Jul 24$0.68$0.322.12$33.32$35.68
31/3233/34Jul 31$0.68$0.322.12$31.32$33.68
33/3435/36Aug 7$0.66$0.341.94$33.34$35.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.07$0.9313.29
$35.00$35.50$36.00Jul 17$0.06$0.447.33
$33.00$33.50$34.00Jul 10$0.07$0.436.14
$32.00$33.00$34.00Jul 24$0.14$0.866.14
$36.50$37.00$37.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 10$0.06$0.9415.67
$37.00$38.00$39.00Jul 17$0.08$0.9211.50
$31.00$32.00$33.00Jul 17$0.13$0.876.69
$31.50$32.00$32.50Jul 10$0.07$0.436.14
$30.00$31.00$32.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.42, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 7-$0.09$1.91
$36.00$38.001:2Jul 31-$0.16$1.84
$38.00$39.001:2Jul 17-$0.05$0.95
$39.00$40.001:2Jul 17-$0.05$0.95
$32.00$33.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Aug 7-$0.42$2.58
$31.00$28.001:2Jul 31-$0.87$2.13
$31.00$30.001:2Jul 17-$0.10$0.90
$34.00$33.001:2Jul 17-$0.10$0.90
$32.00$31.001:2Jul 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.54%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Jul 24$0.850.441.7%2.54%4.28%1723
$34.00Jul 31$0.850.451.7%2.54%4.28%112
$34.00Jul 17$0.570.401.7%1.71%3.44%82480
$35.00Jul 31$0.570.354.7%1.71%6.43%1323
$33.50Jul 10$0.450.510.2%1.35%1.59%17172
$35.00Jul 24$0.420.304.7%1.26%5.98%1180
$34.00Jul 10$0.300.361.7%0.90%2.63%43130
$35.00Jul 17$0.270.234.7%0.81%5.54%91.7K
$35.50Jul 17$0.150.176.2%0.45%6.67%25220
$36.00Jul 17$0.130.137.7%0.39%8.11%41233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,317
Total Puts 337
Put/Call Ratio 0.26
Net Difference 980

Prior's Put/Call Breakdown

Total Calls 4,649
Total Puts 464
Put/Call Ratio 0.10
Net Difference 4,185

Prior 7-Day Put/Call Summary

Total Calls 57,273
Total Puts 26,539
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All