Tour v291
HAL
HALLIBURTON CO
$33.52 +1.68%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (10:00am)
January 2026
|
▶ (7/6 11:00)
◀ 7/6 10:00 ▶

Option Volume

Detail
ℹ
Current (07/06 10:00am) 680
Calls: 531 (78%)
Puts: 149 (22%)
Prior (07/02) 181
Calls: 125 (69%)
Puts: 56 (31%)
Current vs Prior +275.69%
Calls: +324.80% (Calls)
Puts: +166.07% (Puts)
Prior 7-Day Total 80,683
Calls: 54,180 (67%)
Puts: 26,503 (33%)
Prior 7-Day Average 11,526
Calls: 7,740 (67%)
Puts: 3,786 (33%)
Current vs Prior 7-Day Avg -94.10%
Calls: -93.14%
Puts: -96.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:00am) $61.5K
Calls: $45.8K (75%)
Puts: $15.6K (25%)
Prior (07/02) $17.9K
Calls: $11.0K (61%)
Puts: $6.9K (39%)
Current vs Prior +242.63%
Calls: +316.47%
Puts: +125.40%
Prior 7-Day Total $10.40M
Calls: $4.58M (44%)
Puts: $5.83M (56%)
Prior 7-Day Average $1.49M
Calls: $653.8K (44%)
Puts: $832.5K (56%)
Current vs Prior 7-Day Avg -95.86%
Calls: -92.99%
Puts: -98.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:00am) 0.28
Prior (07/02) 0.45
Current vs Prior -37.37%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -42.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:00am) 476,800
Calls: 275,452 (58%)
Puts: 201,348 (42%)
Prior (07/02) 484,867
Calls: 282,176 (58%)
Puts: 202,691 (42%)
Current vs Prior -1.66%
Prior 7-Day Total 3,316,997
Calls: 1,899,791 (57%)
Puts: 1,417,206 (43%)
Prior 7-Day Average 473,856
Calls: 271,398 (57%)
Puts: 202,458 (43%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.07% | 7.73%7.73% | 12.05%
Prior 3.73% | 5.18%-- | --
Current vs Prior +89.75% | +49.16%-- | --
Prior 7-Day Avg 3.60% | 5.56%-- | --
Current vs 7-Day Avg +96.38% | +38.96%-- | --
Prior 7-Day Eod 3.73% | 5.18%-- | --
Current vs 7-Day Eod +89.75% | +49.16%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.53% | 71.95%
Calls: 39.62% | 95.00%
Puts: 179.45% | 48.91%
Prior 145.22% | 14.62%
Calls: 50.00% | 14.67%
Puts: 240.43% | 14.58%
Current vs Prior -24.58% | +392.13%
Prior 7-Day Avg 53.14% | 16.41%
Calls: 40.00% | 12.52%
Puts: 66.27% | 20.31%
Current vs 7-Day Avg +106.13% | +338.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($45.8K). Massive premium surge with dollar volume up 243% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (531 calls vs 149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.507.40$5.4571.6%--1.0019
$31.50Jul 100.993.95$2.47119.8%--0.9321
$30.00Jul 101.475.35$3.41113.8%--0.92272
$30.00Jul 171.555.45$3.50111.4%--0.91234
$31.00Jul 171.474.55$3.01102.3%--0.8981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.807.85$6.3248.3%--0.965.2K
$38.00Jul 172.906.60$4.7577.9%10.931.5K
$39.00Jul 173.807.60$5.7066.7%--0.92105
$37.00Jul 173.405.65$4.5349.7%--0.872.5K
$36.00Jul 101.604.60$3.1096.8%--0.8642

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 569, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.570.98$0.7753.2%820.42480
$37.00Jul 170.030.31$0.17164.7%730.12538
$35.00Jul 100.050.35$0.20150.0%540.20294
$34.50Jul 100.100.46$0.28128.6%400.27113
$40.00Jul 310.020.65$0.34185.3%400.15116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.270.54$0.4165.9%420.271.2K
$32.50Jul 100.090.42$0.26126.9%300.2743
$32.00Jul 100.000.25$0.13192.3%200.16170
$31.00Jul 100.000.71$0.36197.2%10.2079
$33.00Jul 170.470.78$0.6349.2%10.414.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 68.6%, max 209.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Jul 31161.7%52.3%209.3%40249
$31.00Jul 10Jul 1786.0%40.3%113.2%--357
$36.50Jul 10Jul 1795.9%48.9%96.0%13.5K
$37.50Jul 10Jul 1778.6%50.7%55.0%--167
$33.00Jul 10Jul 3193.0%62.2%49.7%24790
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 7192.8%74.9%157.3%--40
$33.00Jul 10Aug 793.0%45.3%105.3%--273
$35.00Jul 10Aug 1450.1%33.2%51.0%--83
$31.00Jul 10Aug 786.0%59.5%44.7%199
$27.00Jul 17Jul 31127.7%98.7%29.5%--242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 8.09, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 24$0.11$0.89$0.118.09$32.11
$34.00$35.00Aug 7$0.20$0.80$0.204.00$34.20
$33.00$34.00Jul 24$0.22$0.78$0.223.55$33.22
$34.00$34.50Jul 24$0.11$0.39$0.113.55$34.11
$35.00$35.50Jul 17$0.14$0.36$0.142.57$35.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$28.00Aug 7$0.47$2.53$0.475.38$30.53
$31.00$30.00Jul 24$0.16$0.84$0.165.25$30.84
$33.00$31.00Aug 7$0.35$1.65$0.354.71$32.65
$31.00$28.00Jul 31$0.65$2.35$0.653.62$30.35
$33.00$32.00Jul 17$0.22$0.78$0.223.55$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 14.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Jul 31$2.80$2.80$0.2014.00$32.80
$28.00$29.00Jul 17$0.82$0.82$0.184.56$28.82
$36.50$37.00Jul 10$0.37$0.37$0.132.85$36.87
$32.50$33.00Jul 10$0.36$0.36$0.142.57$32.86
$30.00$31.00Jul 10$0.64$0.64$0.361.78$30.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Jul 24$1.79$1.79$0.218.52$37.21
$36.00$35.00Jul 31$0.83$0.83$0.174.88$35.17
$34.00$33.00Jul 17$0.74$0.74$0.262.85$33.26
$36.00$35.00Jul 24$0.65$0.65$0.351.86$35.35
$35.00$34.00Jul 17$0.64$0.64$0.361.78$34.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 17$0.0757.3%48.7%
$30.00Jul 10Jul 17$0.0977.7%52.2%
$39.00Jul 10Jul 17$0.1066.9%59.8%
$36.00Jul 10Jul 17$0.1162.0%46.2%
$37.00Jul 10Jul 17$0.1451.4%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.1062.0%46.2%
$27.00Jul 17Jul 31$0.14127.7%98.7%
$35.00Jul 10Jul 17$0.1550.1%44.3%
$32.00Jul 10Jul 17$0.2840.8%40.9%
$39.00Jul 17Jul 24$0.2859.8%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.37% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 10$0.53$0.60$1.13$32.37$34.633.37%
$32.50Jul 10$1.31$0.26$1.57$30.93$34.074.68%
$33.00Jul 17$1.22$0.63$1.85$31.15$34.855.52%
$35.00Jul 10$0.20$1.86$2.06$32.94$37.066.15%
$33.00Jul 10$0.95$1.14$2.09$30.91$35.096.24%
$34.00Jul 17$0.77$1.37$2.14$31.86$36.146.38%
$34.00Jul 10$0.32$1.84$2.16$31.84$36.166.44%
$35.00Jul 17$0.44$2.01$2.45$32.55$37.457.31%
$31.50Jul 10$2.47$0.09$2.56$28.94$34.067.64%
$32.00Jul 17$2.62$0.41$3.03$28.97$35.039.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.22% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$31.00Jul 17$0.23$0.18$0.41$30.59$36.91
$36.00$31.00Jul 17$0.27$0.18$0.45$30.55$36.45
$35.00$32.50Jul 10$0.20$0.26$0.46$32.04$35.46
$35.50$31.00Jul 17$0.30$0.18$0.48$30.52$35.98
$34.50$32.50Jul 10$0.28$0.26$0.54$31.96$35.04
$35.00$31.00Jul 10$0.20$0.36$0.56$30.44$35.56
$34.00$32.50Jul 10$0.32$0.26$0.58$31.92$34.58
$35.00$31.00Jul 17$0.44$0.18$0.62$30.38$35.62
$34.50$31.00Jul 10$0.28$0.36$0.64$30.36$35.14
$36.50$32.00Jul 17$0.23$0.41$0.64$31.36$37.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 7.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Jul 17$0.88$0.127.33$33.12$35.88
28/2930/31Jul 17$0.85$0.155.67$28.15$30.85
32/3439/40Jul 31$1.68$0.325.25$32.32$40.68
28/2933/34Jul 17$0.81$0.194.26$28.19$33.81
34/3536/38Jul 31$1.51$0.493.08$33.49$37.51
28/2931/32Jul 17$0.75$0.253.00$28.25$31.75
32/3435/36Jul 31$1.45$0.552.64$32.55$36.45
28/2934/35Jul 17$0.69$0.312.23$28.31$34.69
32/3234/34Jul 10$0.34$0.162.13$32.16$33.84
31/3233/34Jul 17$0.68$0.322.12$31.32$33.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.10$0.909.00
$33.00$34.00$35.00Jul 17$0.12$0.887.33
$35.00$35.50$36.00Jul 10$0.08$0.425.25
$27.00$28.00$29.00Jul 17$0.18$0.824.56
$35.00$35.50$36.00Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Jul 10$0.09$0.414.56
$33.00$34.00$35.00Jul 24$0.18$0.824.56
$34.00$35.00$36.00Jul 24$0.20$0.804.00
$30.00$31.00$32.00Jul 17$0.23$0.773.35
$35.00$36.00$37.00Jul 31$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Jul 17-$0.11$0.89
$31.50$32.501:2Jul 10-$0.15$0.85
$38.00$39.001:2Jul 17-$0.15$0.85
$33.00$34.001:2Jul 17-$0.32$0.68
$35.00$35.501:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Jul 31-$0.11$2.89
$31.00$28.001:2Aug 7-$0.41$2.59
$33.00$31.001:2Aug 7-$1.00$1.00
$31.00$30.001:2Jul 17-$0.18$0.82
$33.00$32.001:2Jul 17-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.70%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Jul 17$0.570.421.4%1.70%3.13%82480
$35.00Jul 31$0.570.494.4%1.70%6.12%1323
$35.00Jul 17$0.310.284.4%0.92%5.34%71.7K
$34.00Jul 10$0.200.351.4%0.60%2.03%37130
$35.50Jul 17$0.150.225.9%0.45%6.35%25220
$36.00Jul 17$0.130.187.4%0.39%7.79%10233
$34.50Jul 10$0.100.272.9%0.30%3.22%40113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts 149
Put/Call Ratio 0.28
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 56
Put/Call Ratio 0.45
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 54,180
Total Puts 26,503
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All