Tour v290
HAL
HALLIBURTON CO
$32.96 -0.15%
(7/2 16:03) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 10:00)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 9,988
Calls: 8,118 (81%)
Puts: 1,870 (19%)
Prior (07/01) 10,696
Calls: 6,309 (59%)
Puts: 4,387 (41%)
Current vs Prior -6.62%
Calls: +28.67% (Calls)
Puts: -57.37% (Puts)
Prior 7-Day Total 80,683
Calls: 54,180 (67%)
Puts: 26,503 (33%)
Prior 7-Day Average 11,526
Calls: 7,740 (67%)
Puts: 3,786 (33%)
Current vs Prior 7-Day Avg -13.34%
Calls: +4.88%
Puts: -50.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.44M
Calls: $1.04M (73%)
Puts: $394.9K (27%)
Prior (07/01) $2.86M
Calls: $1.09M (38%)
Puts: $1.77M (62%)
Current vs Prior -49.69%
Calls: -4.42%
Puts: -77.65%
Prior 7-Day Total $10.40M
Calls: $4.58M (44%)
Puts: $5.83M (56%)
Prior 7-Day Average $1.49M
Calls: $653.8K (44%)
Puts: $832.5K (56%)
Current vs Prior 7-Day Avg -3.22%
Calls: +59.60%
Puts: -52.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.23
Prior (07/01) 0.70
Current vs Prior -66.87%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -53.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 484,867
Calls: 282,176 (58%)
Puts: 202,691 (42%)
Prior (07/01) 483,362
Calls: 278,543 (58%)
Puts: 204,819 (42%)
Current vs Prior +0.31%
Prior 7-Day Total 3,084,660
Calls: 1,561,649 (59%)
Puts: 1,080,115 (41%)
Prior 7-Day Average 440,665
Calls: 260,274 (59%)
Puts: 180,019 (41%)
Current vs Prior 7-Day Avg +10.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.16% | 4.46%6.86% | 12.59%
Prior 3.73% | 5.18%-- | --
Current vs Prior +19.70% | +32.37%-- | --
Prior 7-Day Avg 3.60% | 5.56%-- | --
Current vs 7-Day Avg +23.88% | +23.31%-- | --
Prior 7-Day Eod 3.73% | 5.18%-- | --
Current vs 7-Day Eod +19.70% | +32.37%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.25% | 12.79%
Calls: 101.82% | 14.47%
Puts: 116.67% | 11.11%
Prior 145.22% | 14.62%
Calls: 50.00% | 14.67%
Puts: 240.43% | 14.58%
Current vs Prior -24.77% | -12.52%
Prior 7-Day Avg 59.68% | 16.80%
Calls: 30.69% | 13.77%
Puts: 68.84% | 21.44%
Current vs 7-Day Avg +83.05% | -23.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.04M). Extreme bullish P/C ratio of 0.23 - heavy call buying (8,118 calls vs 1,870 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.450.52$0.4914.3%1670.35344
$33.00Jul 170.860.98$0.9213.0%710.521.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 100.390.45$0.4214.3%120.3831
$32.00Jul 170.440.53$0.4918.4%90.311.2K
$33.00Jul 100.580.69$0.6417.2%480.50190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 21.443.70$2.5787.9%10.956
$28.00Jul 174.456.80$5.6341.7%--0.9519
$30.00Jul 22.614.35$3.4850.0%60.954
$29.00Jul 173.255.40$4.3349.7%--0.94116
$30.00Jul 172.634.15$3.3944.8%--0.89234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 24.406.00$5.2030.8%30.9914
$35.00Jul 21.614.15$2.8888.2%30.9869
$38.00Jul 104.706.55$5.6332.9%30.983
$38.00Jul 174.406.75$5.5842.1%20.971.5K
$33.50Jul 20.062.11$1.09188.1%90.96495

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 7.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.030.16$0.10130.0%1.8K0.091.7K
$30.00Jul 102.563.25$2.9123.7%1.0K0.891.0K
$31.00Jul 101.652.39$2.0236.6%1.0K0.881.0K
$35.00Jul 170.220.29$0.2626.9%2320.211.7K
$33.00Jul 20.010.16$0.09166.7%2250.38806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.720.93$0.8325.3%2850.484.2K
$30.00Jul 240.100.52$0.31135.5%1540.17--
$32.50Jul 20.002.12$1.06200.0%880.43224
$33.00Jul 20.010.45$0.23191.3%510.66411
$33.00Jul 100.580.69$0.6417.2%480.50190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 2596.3%, max 7279.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 2Jul 172370.0%35.0%6671.4%1.8K1.9K
$29.00Jul 2Jul 172735.0%43.0%6260.5%1120
$28.00Jul 2Jul 173134.0%51.0%6045.1%338
$37.00Jul 2Jul 242509.0%43.0%5734.9%23123
$34.50Jul 2Jul 101741.0%33.0%5175.8%23438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 2Jul 312509.0%34.0%7279.4%1211
$31.50Jul 2Jul 101708.0%34.0%4923.5%1623
$32.50Jul 2Jul 101249.0%32.0%3803.1%100255
$39.00Jul 2Jul 243021.0%86.0%3412.8%--30
$32.00Jul 2Aug 141487.0%47.0%3063.8%976

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 10.11, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Jul 31$0.18$1.82$0.1810.11$36.18
$35.00$36.00Jul 24$0.13$0.87$0.136.69$35.13
$33.00$34.00Aug 14$0.15$0.85$0.155.67$33.15
$35.00$36.00Jul 31$0.16$0.84$0.165.25$35.16
$34.00$36.00Aug 14$0.33$1.67$0.335.06$34.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 24$0.11$0.89$0.118.09$31.89
$31.00$30.00Jul 17$0.12$0.88$0.127.33$30.88
$32.00$30.00Aug 14$0.30$1.70$0.305.67$31.70
$32.00$31.50Jul 10$0.10$0.40$0.104.00$31.90
$32.00$31.00Jul 17$0.22$0.78$0.223.55$31.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 2$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 10$0.89$0.89$0.118.09$30.89
$27.00$28.00Jul 2$0.82$0.82$0.184.56$27.82
$32.00$32.50Jul 2$0.38$0.38$0.123.17$32.38
$33.00$34.00Jul 31$0.56$0.56$0.441.27$33.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.87$0.87$0.136.69$38.13
$34.00$33.50Jul 2$0.40$0.40$0.104.00$33.60
$38.00$37.00Jul 2$0.80$0.80$0.204.00$37.20
$39.00$38.00Jul 24$0.80$0.80$0.204.00$38.20
$38.00$37.00Jul 24$0.75$0.75$0.253.00$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.41, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.09383.0%34.0%
$27.00Jul 2Jul 17$0.152532.0%113.0%
$33.50Jul 2Jul 10$0.42142.0%33.0%
$33.00Jul 2Jul 10$0.53141.0%32.0%
$38.50Jul 2Jul 10$0.551252.0%117.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 2Jul 10$0.14829.0%33.0%
$33.50Jul 2Jul 10$0.18142.0%33.0%
$33.00Jul 2Jul 10$0.41141.0%32.0%
$38.00Jul 2Jul 10$0.43788.0%47.0%
$27.00Jul 17Jul 31$0.43113.0%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.97% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 2$0.09$0.23$0.32$32.68$33.320.97%
$33.50Jul 2$0.01$1.09$1.10$32.40$34.603.34%
$32.50Jul 10$0.83$0.42$1.25$31.25$33.753.79%
$33.00Jul 10$0.62$0.64$1.26$31.74$34.263.82%
$33.50Jul 10$0.43$1.27$1.70$31.80$35.205.16%
$33.00Jul 17$0.92$0.83$1.75$31.25$34.755.31%
$34.00Jul 2$0.39$1.49$1.88$32.12$35.885.70%
$34.00Jul 10$0.27$1.63$1.90$32.10$35.905.76%
$32.00Jul 17$1.43$0.49$1.92$30.08$33.925.83%
$31.50Jul 10$1.83$0.17$2.00$29.50$33.506.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.49% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Jul 2$0.09$0.07$0.16$30.84$33.16
$36.00$30.00Jul 17$0.15$0.15$0.30$29.70$36.30
$35.50$30.00Jul 17$0.16$0.15$0.31$29.69$35.81
$34.00$31.00Jul 10$0.27$0.10$0.37$30.63$34.37
$35.00$30.00Jul 17$0.26$0.15$0.41$29.59$35.41
$38.00$29.00Aug 7$0.18$0.23$0.41$28.59$38.41
$36.00$31.00Jul 17$0.15$0.27$0.42$30.58$36.42
$35.50$31.00Jul 17$0.16$0.27$0.43$30.57$35.93
$34.00$31.50Jul 10$0.27$0.17$0.44$31.06$34.44
$34.00$31.00Jul 2$0.39$0.07$0.46$30.54$34.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 7$0.89$0.118.09$33.11$35.89
31/3238/38Jul 17$0.87$0.136.69$31.13$38.37
30/3134/35Jul 24$0.87$0.136.69$30.13$34.87
31/3233/34Jul 31$0.79$0.213.76$31.21$33.79
30/3138/38Jul 17$0.77$0.233.35$30.23$38.27
32/3334/34Jul 10$0.38$0.123.17$32.62$33.88
32/3335/36Aug 7$0.75$0.253.00$32.25$35.75
34/3536/38Jul 31$1.47$0.532.77$33.53$37.47
32/3233/34Jul 10$0.34$0.162.12$32.16$33.34
32/3334/34Jul 10$0.33$0.171.94$32.67$34.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 24$0.05$0.9519.00
$32.00$33.00$34.00Jul 17$0.08$0.9211.50
$30.00$31.00$32.00Jul 17$0.12$0.887.33
$35.00$35.50$36.00Jul 17$0.09$0.414.56
$34.00$35.00$36.00Aug 7$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.05$0.9519.00
$37.00$38.00$39.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$30.00$31.00$32.00Jul 17$0.10$0.909.00
$31.00$32.00$33.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.70, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Jul 31-$0.18$1.82
$33.00$34.001:2Jul 17-$0.06$0.94
$34.00$36.001:2Aug 14-$1.07$0.93
$36.00$37.001:2Jul 24-$0.15$0.85
$35.00$36.001:2Jul 24-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 14-$0.70$2.30
$34.00$32.001:2Jul 31-$0.03$1.97
$32.00$30.001:2Aug 14-$1.03$0.97
$32.00$31.001:2Jul 17-$0.05$0.95
$29.00$28.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.31%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 7$1.420.510.1%4.31%4.43%48--
$33.00Jul 31$1.170.520.1%3.55%3.67%761
$33.00Jul 24$1.080.510.1%3.28%3.40%85
$34.00Aug 7$0.980.433.2%2.97%6.13%482
$34.00Jul 31$0.900.423.2%2.73%5.89%768
$33.00Jul 17$0.860.520.1%2.61%2.73%711.5K
$34.00Jul 24$0.720.383.2%2.18%5.34%2722
$35.00Aug 7$0.650.346.2%1.97%8.16%--19
$35.00Jul 31$0.560.326.2%1.70%7.89%1924
$33.00Jul 10$0.540.500.1%1.64%1.76%4778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,118
Total Puts 1,870
Put/Call Ratio 0.23
Net Difference 6,248

Prior's Put/Call Breakdown

Total Calls 6,309
Total Puts 4,387
Put/Call Ratio 0.70
Net Difference 1,922

Prior 7-Day Put/Call Summary

Total Calls 54,180
Total Puts 26,503
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All