HAL - Options Database

HAL

HALLIBURTON CO

$32.96 -0.15%

$32.88 (-0.24%)🌙

as of 07/02 04:03 PM

(7/2 15:21) ◀

Thursday, July 2, 2026 (4:00pm)

▶ (7/2 18:02)

◀ 7/2 16:03 ▶

Option Volume

Detail

ℹ

Current (07/02 4:00pm) 9,988

Calls: 8,118 (81%)

Puts: 1,870 (19%)

Prior (07/01) 10,696

Calls: 6,309 (59%)

Puts: 4,387 (41%)

Current vs Prior -6.62%

Calls: +28.67% (Calls)

Puts: -57.37% (Puts)

Prior 7-Day Total 80,683

Calls: 54,180 (67%)

Puts: 26,503 (33%)

Prior 7-Day Average 11,526

Calls: 7,740 (67%)

Puts: 3,786 (33%)

Current vs Prior 7-Day Avg -13.34%

Calls: +4.88%

Puts: -50.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 4:00pm) $1.44M

Calls: $1.04M (73%)

Puts: $394.9K (27%)

Prior (07/01) $2.86M

Calls: $1.09M (38%)

Puts: $1.77M (62%)

Current vs Prior -49.69%

Calls: -4.42%

Puts: -77.65%

Prior 7-Day Total $10.40M

Calls: $4.58M (44%)

Puts: $5.83M (56%)

Prior 7-Day Average $1.49M

Calls: $653.8K (44%)

Puts: $832.5K (56%)

Current vs Prior 7-Day Avg -3.22%

Calls: +59.60%

Puts: -52.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 4:00pm) 0.23

Prior (07/01) 0.70

Current vs Prior -66.87%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -53.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 4:00pm) 484,867

Calls: 282,176 (58%)

Puts: 202,691 (42%)

Prior (07/01) 483,362

Calls: 278,543 (58%)

Puts: 204,819 (42%)

Current vs Prior +0.31%

Prior 7-Day Total 3,316,997

Calls: 1,899,791 (57%)

Puts: 1,417,206 (43%)

Prior 7-Day Average 473,856

Calls: 271,398 (57%)

Puts: 202,458 (43%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.16% | 4.46%4.46% | 6.86%4.46% | 6.86%6.86% | 12.59%

Prior 3.73% | 5.18%-- | ---- | ---- | --

Current vs Prior +19.69% | +32.36%-- | ---- | ---- | --

Prior 7-Day Avg 3.60% | 5.56%-- | ---- | ---- | --

Current vs 7-Day Avg +23.88% | +23.31%-- | ---- | ---- | --

Prior 7-Day Eod 3.73% | 5.18%-- | ---- | ---- | --

Current vs 7-Day Eod +19.69% | +32.36%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 109.25% | 12.79%

Calls: 101.82% | 14.47%

Puts: 116.67% | 11.11%

Prior 145.22% | 14.62%

Calls: 50.00% | 14.67%

Puts: 240.43% | 14.58%

Current vs Prior -24.77% | -12.52%

Prior 7-Day Avg 53.14% | 16.41%

Calls: 40.00% | 12.52%

Puts: 66.27% | 20.31%

Current vs 7-Day Avg +105.60% | -22.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.04M). Extreme bullish P/C ratio of 0.23 - heavy call buying (8,118 calls vs 1,870 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.45	0.52	$0.49	14.3%	167	0.35	344
$33.00	Jul 17	0.86	0.98	$0.92	13.0%	71	0.52	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 10	0.39	0.45	$0.42	14.3%	12	0.38	31
$32.00	Jul 17	0.44	0.53	$0.49	18.4%	9	0.31	1.2K
$33.00	Jul 10	0.58	0.69	$0.64	17.2%	48	0.50	190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 2	1.44	3.70	$2.57	87.9%	1	0.95	6
$28.00	Jul 17	4.45	6.80	$5.63	41.7%	--	0.95	19
$30.00	Jul 2	2.61	4.35	$3.48	50.0%	6	0.95	4
$29.00	Jul 17	3.25	5.40	$4.33	49.7%	--	0.94	116
$30.00	Jul 17	2.63	4.15	$3.39	44.8%	--	0.89	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 2	4.40	6.00	$5.20	30.8%	3	0.99	14
$35.00	Jul 2	1.61	4.15	$2.88	88.2%	3	0.98	69
$38.00	Jul 10	4.70	6.55	$5.63	32.9%	3	0.98	3
$38.00	Jul 17	4.40	6.75	$5.58	42.1%	2	0.97	1.5K
$33.50	Jul 2	0.06	2.11	$1.09	188.1%	9	0.96	495

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 7.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.03	0.16	$0.10	130.0%	1.8K	0.09	1.7K
$30.00	Jul 10	2.56	3.25	$2.91	23.7%	1.0K	0.89	1.0K
$31.00	Jul 10	1.65	2.39	$2.02	36.6%	1.0K	0.88	1.0K
$35.00	Jul 17	0.22	0.29	$0.26	26.9%	232	0.21	1.7K
$33.00	Jul 2	0.01	0.16	$0.09	166.7%	225	0.38	806

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.72	0.93	$0.83	25.3%	285	0.48	4.2K
$30.00	Jul 24	0.10	0.52	$0.31	135.5%	154	0.17	--
$32.50	Jul 2	0.00	2.12	$1.06	200.0%	88	0.43	224
$33.00	Jul 2	0.01	0.45	$0.23	191.3%	51	0.66	411
$33.00	Jul 10	0.58	0.69	$0.64	17.2%	48	0.50	190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 2574.9%, max 7156.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Jul 2	Jul 17	2370.2%	35.5%	6583.3%	1.8K	1.9K
$29.00	Jul 2	Jul 17	2735.0%	43.1%	6246.8%	1	120
$28.00	Jul 2	Jul 17	3134.5%	51.4%	6002.8%	3	38
$37.00	Jul 2	Jul 24	2509.9%	43.1%	5722.4%	23	123
$34.50	Jul 2	Jul 10	1741.9%	33.5%	5105.6%	23	438

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Jul 2	Jul 31	2509.9%	34.6%	7156.4%	12	11
$31.50	Jul 2	Jul 10	1708.5%	34.1%	4912.7%	16	23
$32.50	Jul 2	Jul 10	1249.3%	32.1%	3790.7%	100	255
$39.00	Jul 2	Jul 24	3021.1%	86.7%	3385.1%	--	30
$32.00	Jul 2	Aug 14	1487.7%	47.7%	3019.8%	9	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 10.11, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$38.00	Jul 31	$0.18	$1.82	$0.18	10.11	$36.18
$35.00	$36.00	Jul 24	$0.13	$0.87	$0.13	6.69	$35.13
$33.00	$34.00	Aug 14	$0.15	$0.85	$0.15	5.67	$33.15
$35.00	$36.00	Jul 31	$0.16	$0.84	$0.16	5.25	$35.16
$34.00	$36.00	Aug 14	$0.33	$1.67	$0.33	5.06	$34.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 24	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$30.00	Jul 17	$0.12	$0.88	$0.12	7.33	$30.88
$32.00	$30.00	Aug 14	$0.30	$1.70	$0.30	5.67	$31.70
$32.00	$31.50	Jul 10	$0.10	$0.40	$0.10	4.00	$31.90
$32.00	$31.00	Jul 17	$0.22	$0.78	$0.22	3.55	$31.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 2	$0.90	$0.90	$0.10	9.00	$29.90
$30.00	$31.00	Jul 10	$0.89	$0.89	$0.11	8.09	$30.89
$27.00	$28.00	Jul 2	$0.82	$0.82	$0.18	4.56	$27.82
$32.00	$32.50	Jul 2	$0.38	$0.38	$0.12	3.17	$32.38
$33.00	$34.00	Jul 31	$0.56	$0.56	$0.44	1.27	$33.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Jul 17	$0.87	$0.87	$0.13	6.69	$38.13
$34.00	$33.50	Jul 2	$0.40	$0.40	$0.10	4.00	$33.60
$38.00	$37.00	Jul 2	$0.80	$0.80	$0.20	4.00	$37.20
$39.00	$38.00	Jul 24	$0.80	$0.80	$0.20	4.00	$38.20
$38.00	$37.00	Jul 24	$0.75	$0.75	$0.25	3.00	$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.41, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 2	Jul 10	$0.09	383.2%	33.9%
$27.00	Jul 2	Jul 17	$0.15	2532.9%	113.2%
$33.50	Jul 2	Jul 10	$0.42	142.0%	33.8%
$33.00	Jul 2	Jul 10	$0.53	141.3%	32.7%
$38.50	Jul 2	Jul 10	$0.55	1252.2%	117.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 2	Jul 10	$0.14	829.3%	33.4%
$33.50	Jul 2	Jul 10	$0.18	142.0%	33.8%
$33.00	Jul 2	Jul 10	$0.41	141.3%	32.7%
$38.00	Jul 2	Jul 10	$0.43	788.0%	47.6%
$27.00	Jul 17	Jul 31	$0.43	113.2%	98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.97% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 2	$0.09	$0.23	$0.32	$32.68	$33.32	0.97%
$33.50	Jul 2	$0.01	$1.09	$1.10	$32.40	$34.60	3.34%
$32.50	Jul 10	$0.83	$0.42	$1.25	$31.25	$33.75	3.79%
$33.00	Jul 10	$0.62	$0.64	$1.26	$31.74	$34.26	3.82%
$33.50	Jul 10	$0.43	$1.27	$1.70	$31.80	$35.20	5.16%
$33.00	Jul 17	$0.92	$0.83	$1.75	$31.25	$34.75	5.31%
$34.00	Jul 2	$0.39	$1.49	$1.88	$32.12	$35.88	5.70%
$34.00	Jul 10	$0.27	$1.63	$1.90	$32.10	$35.90	5.76%
$32.00	Jul 17	$1.43	$0.49	$1.92	$30.08	$33.92	5.83%
$31.50	Jul 10	$1.83	$0.17	$2.00	$29.50	$33.50	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.49% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.00	$31.00	Jul 2	$0.09	$0.07	$0.16	$30.84	$33.16
$36.00	$30.00	Jul 17	$0.15	$0.15	$0.30	$29.70	$36.30
$35.50	$30.00	Jul 17	$0.16	$0.15	$0.31	$29.69	$35.81
$34.00	$31.00	Jul 10	$0.27	$0.10	$0.37	$30.63	$34.37
$35.00	$30.00	Jul 17	$0.26	$0.15	$0.41	$29.59	$35.41
$38.00	$29.00	Aug 7	$0.18	$0.23	$0.41	$28.59	$38.41
$36.00	$31.00	Jul 17	$0.15	$0.27	$0.42	$30.58	$36.42
$35.50	$31.00	Jul 17	$0.16	$0.27	$0.43	$30.57	$35.93
$34.00	$31.50	Jul 10	$0.27	$0.17	$0.44	$31.06	$34.44
$34.00	$31.00	Jul 2	$0.39	$0.07	$0.46	$30.54	$34.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 8.09, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	35/36	Aug 7	$0.89	$0.11	8.09	$33.11	$35.89
31/32	38/38	Jul 17	$0.87	$0.13	6.69	$31.13	$38.37
30/31	34/35	Jul 24	$0.87	$0.13	6.69	$30.13	$34.87
31/32	33/34	Jul 31	$0.79	$0.21	3.76	$31.21	$33.79
30/31	38/38	Jul 17	$0.77	$0.23	3.35	$30.23	$38.27
32/33	34/34	Jul 10	$0.38	$0.12	3.17	$32.62	$33.88
32/33	35/36	Aug 7	$0.75	$0.25	3.00	$32.25	$35.75
34/35	36/38	Jul 31	$1.47	$0.53	2.77	$33.53	$37.47
32/32	33/34	Jul 10	$0.34	$0.16	2.12	$32.16	$33.34
32/33	34/34	Jul 10	$0.33	$0.17	1.94	$32.67	$34.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 24	$0.05	$0.95	19.00
$32.00	$33.00	$34.00	Jul 17	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Jul 17	$0.12	$0.88	7.33
$35.00	$35.50	$36.00	Jul 17	$0.09	$0.41	4.56
$34.00	$35.00	$36.00	Aug 7	$0.18	$0.82	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Jul 17	$0.05	$0.95	19.00
$37.00	$38.00	$39.00	Jul 24	$0.05	$0.95	19.00
$28.00	$29.00	$30.00	Jul 17	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Jul 17	$0.10	$0.90	9.00
$31.00	$32.00	$33.00	Jul 17	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.70, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$38.00	1:2	Jul 31	-$0.18	$1.82
$33.00	$34.00	1:2	Jul 17	-$0.06	$0.94
$34.00	$36.00	1:2	Aug 14	-$1.07	$0.93
$36.00	$37.00	1:2	Jul 24	-$0.15	$0.85
$35.00	$36.00	1:2	Jul 24	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Aug 14	-$0.70	$2.30
$34.00	$32.00	1:2	Jul 31	-$0.03	$1.97
$32.00	$30.00	1:2	Aug 14	-$1.03	$0.97
$32.00	$31.00	1:2	Jul 17	-$0.05	$0.95
$29.00	$28.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.31%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 7	$1.42	0.51	0.1%	4.31%	4.43%	48	--
$33.00	Jul 31	$1.17	0.52	0.1%	3.55%	3.67%	76	1
$33.00	Jul 24	$1.08	0.51	0.1%	3.28%	3.40%	8	5
$34.00	Aug 7	$0.98	0.43	3.2%	2.97%	6.13%	48	2
$34.00	Jul 31	$0.90	0.42	3.2%	2.73%	5.89%	76	8
$33.00	Jul 17	$0.86	0.52	0.1%	2.61%	2.73%	71	1.5K
$34.00	Jul 24	$0.72	0.38	3.2%	2.18%	5.34%	2	722
$35.00	Aug 7	$0.65	0.34	6.2%	1.97%	8.16%	--	19
$35.00	Jul 31	$0.56	0.32	6.2%	1.70%	7.89%	19	24
$33.00	Jul 10	$0.54	0.50	0.1%	1.64%	1.76%	4	778

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,118

Total Puts 1,870

Put/Call Ratio 0.23

Net Difference 6,248

Prior's Put/Call Breakdown

Total Calls 6,309

Total Puts 4,387

Put/Call Ratio 0.70

Net Difference 1,922

Prior 7-Day Put/Call Summary

Total Calls 54,180

Total Puts 26,503

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card