HAL - Options Database

HAL

HALLIBURTON CO

$32.64 -1.12%

(7/2 15:00) ◀

Thursday, July 2, 2026 (3:21pm)

▶ (7/2 16:03)

◀ 7/2 15:21 ▶

Option Volume

Detail

ℹ

Current (07/02) 9,114

Calls: 7,449 (82%)

Puts: 1,665 (18%)

Prior (07/01) 10,696

Calls: 6,309 (59%)

Puts: 4,387 (41%)

Current vs Prior -14.79%

Calls: +18.07% (Calls)

Puts: -62.05% (Puts)

Prior 7-Day Total 82,428

Calls: 56,214 (68%)

Puts: 26,214 (32%)

Prior 7-Day Average 11,775

Calls: 8,030 (68%)

Puts: 3,744 (32%)

Current vs Prior 7-Day Avg -22.60%

Calls: -7.24%

Puts: -55.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.32M

Calls: $962.2K (73%)

Puts: $357.4K (27%)

Prior (07/01) $2.86M

Calls: $1.09M (38%)

Puts: $1.77M (62%)

Current vs Prior -53.84%

Calls: -11.87%

Puts: -79.77%

Prior 7-Day Total $10.71M

Calls: $4.96M (46%)

Puts: $5.75M (54%)

Prior 7-Day Average $1.53M

Calls: $708.1K (46%)

Puts: $821.6K (54%)

Current vs Prior 7-Day Avg -13.73%

Calls: +35.88%

Puts: -56.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.22

Prior (07/01) 0.70

Current vs Prior -67.86%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -52.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 484,867

Calls: 282,176 (58%)

Puts: 202,691 (42%)

Prior (07/01) 483,362

Calls: 278,543 (58%)

Puts: 204,819 (42%)

Current vs Prior +0.31%

Prior 7-Day Total 3,107,331

Calls: 1,826,652 (59%)

Puts: 1,280,679 (41%)

Prior 7-Day Average 443,904

Calls: 260,950 (59%)

Puts: 182,954 (41%)

Current vs Prior 7-Day Avg +9.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.14% | 4.75%4.75% | 7.26%4.75% | 7.26%7.26% | 12.81%

Prior 3.73% | 5.18%-- | ---- | ---- | --

Current vs Prior -42.44% | -8.33%-- | ---- | ---- | --

Prior 7-Day Avg 3.57% | 5.52%-- | ---- | ---- | --

Current vs 7-Day Avg -39.99% | -13.95%-- | ---- | ---- | --

Prior 7-Day Eod 2.02% | 4.76%-- | ---- | ---- | --

Current vs 7-Day Eod +6.39% | -0.34%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 262.50% | 13.03%

Calls: -- | --

Puts: 262.50% | 10.98%

Prior 145.22% | 14.62%

Calls: 50.00% | 14.67%

Puts: 240.43% | 14.58%

Current vs Prior +80.76% | -10.88%

Prior 7-Day Avg 57.41% | 15.77%

Calls: 35.71% | 13.16%

Puts: 67.27% | 18.93%

Current vs 7-Day Avg +357.27% | -17.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($962.2K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (7,449 calls vs 1,665 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	1.62	1.71	$1.67	5.4%	12	0.60	1
$33.00	Jul 17	0.73	0.78	$0.76	6.6%	71	0.45	1.5K
$33.00	Jul 24	1.10	1.21	$1.16	9.5%	1	0.48	5
$34.00	Jul 17	0.38	0.42	$0.40	10.0%	160	0.29	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.03	1.08	$1.06	4.7%	284	0.55	4.2K
$35.00	Jul 17	2.43	2.59	$2.51	6.4%	11	0.83	2.4K
$31.00	Jul 17	0.29	0.31	$0.30	6.7%	7	0.22	814
$36.00	Jul 24	3.45	3.70	$3.58	7.0%	6	0.82	27
$33.00	Jul 24	1.38	1.48	$1.43	7.0%	2	0.52	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.38	0.42	$0.40	10.0%	160	0.29	344
$35.00	Jul 24	0.44	0.52	$0.48	16.7%	2	0.26	179
$33.00	Jul 10	0.45	0.53	$0.49	16.3%	4	0.42	778
$32.50	Jul 10	0.67	0.78	$0.73	15.1%	168	0.55	1
$33.00	Jul 17	0.73	0.78	$0.76	6.6%	71	0.45	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.29	0.31	$0.30	6.7%	7	0.22	814
$32.00	Jul 10	0.33	0.39	$0.36	16.7%	24	0.33	149
$32.50	Jul 10	0.52	0.58	$0.55	10.9%	11	0.45	31
$32.00	Jul 17	0.57	0.62	$0.60	8.3%	9	0.37	1.2K
$31.00	Jul 24	0.57	0.67	$0.62	16.1%	2	0.29	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.45	6.80	$5.63	41.7%	--	0.93	19
$30.00	Jul 10	2.56	3.25	$2.91	23.7%	1.0K	0.92	1.0K
$30.00	Jul 2	2.42	3.15	$2.79	26.2%	4	0.92	4
$29.00	Jul 17	3.25	5.20	$4.22	46.2%	--	0.91	116
$27.00	Jul 2	5.35	6.45	$5.90	18.6%	4	0.88	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 2	0.12	0.75	$0.44	143.2%	51	1.00	411
$33.50	Jul 2	0.69	1.43	$1.06	69.8%	8	1.00	495
$35.00	Jul 2	1.81	2.48	$2.15	31.2%	3	1.00	69
$38.00	Jul 2	4.40	5.60	$5.00	24.0%	3	1.00	14
$38.50	Jul 2	4.80	7.15	$5.98	39.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.06	0.16	$0.11	90.9%	1.8K	0.09	1.7K
$30.00	Jul 10	2.56	3.25	$2.91	23.7%	1.0K	0.92	1.0K
$31.00	Jul 10	1.65	2.39	$2.02	36.6%	1.0K	0.84	1.0K
$34.00	Jul 10	0.17	0.24	$0.21	33.3%	212	0.22	182
$33.50	Jul 2	0.00	0.04	$0.02	200.0%	198	0.08	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.03	1.08	$1.06	4.7%	284	0.55	4.2K
$30.00	Jul 24	0.33	0.45	$0.39	30.8%	134	0.20	--
$32.50	Jul 2	0.01	0.11	$0.06	166.7%	82	0.28	224
$33.00	Jul 2	0.12	0.75	$0.44	143.2%	51	1.00	411
$33.00	Jul 10	0.77	0.86	$0.82	11.0%	46	0.57	190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1668.9%, max 4700.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 2	Jul 17	2322.7%	48.4%	4700.6%	3	38
$29.00	Jul 2	Jul 17	2020.3%	42.2%	4689.2%	1	120
$36.50	Jul 2	Jul 17	1825.9%	40.2%	4447.0%	1.8K	1.9K
$37.00	Jul 2	Jul 24	1930.1%	47.0%	4002.9%	23	123
$34.50	Jul 2	Jul 10	1359.1%	35.1%	3770.4%	23	438

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Jul 2	Jul 31	1930.1%	40.3%	4690.3%	12	11
$31.50	Jul 2	Jul 10	1235.3%	34.2%	3508.4%	16	23
$39.00	Jul 2	Jul 24	2312.3%	87.4%	2544.6%	--	30
$32.00	Jul 2	Aug 7	597.3%	37.1%	1508.4%	2	83
$35.50	Jul 2	Jul 17	535.9%	36.4%	1373.6%	--	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 15.67, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$38.00	Jul 31	$0.12	$1.88	$0.12	15.67	$36.12
$36.00	$38.00	Aug 7	$0.25	$1.75	$0.25	7.00	$36.25
$34.00	$36.00	Aug 14	$0.30	$1.70	$0.30	5.67	$34.30
$35.00	$36.00	Jul 24	$0.17	$0.83	$0.17	4.88	$35.17
$35.00	$36.00	Jul 31	$0.17	$0.83	$0.17	4.88	$35.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 17	$0.14	$0.86	$0.14	6.14	$30.86
$30.00	$29.00	Jul 24	$0.14	$0.86	$0.14	6.14	$29.86
$33.00	$30.00	Aug 14	$0.47	$2.53	$0.47	5.38	$32.53
$38.50	$38.00	Jul 10	$0.10	$0.40	$0.10	4.00	$38.40
$31.00	$29.00	Jul 31	$0.42	$1.58	$0.42	3.76	$30.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Jul 10	$0.89	$0.89	$0.11	8.09	$30.89
$30.00	$31.00	Jul 17	$0.69	$0.69	$0.31	2.23	$30.69
$32.00	$33.00	Jul 17	$0.55	$0.55	$0.45	1.22	$32.55
$32.00	$33.00	Jul 24	$0.51	$0.51	$0.49	1.04	$32.51
$32.50	$33.00	Jul 2	$0.25	$0.25	$0.25	1.00	$32.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$37.00	Jul 17	$0.85	$0.85	$0.15	5.67	$37.15
$39.00	$38.00	Jul 24	$0.80	$0.80	$0.20	4.00	$38.20
$35.00	$34.00	Jul 17	$0.79	$0.79	$0.21	3.76	$34.21
$37.00	$36.00	Jul 24	$0.77	$0.77	$0.23	3.35	$36.23
$33.00	$32.50	Jul 2	$0.38	$0.38	$0.12	3.17	$32.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.38, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 2	Jul 10	$0.07	307.3%	35.8%
$30.00	Jul 2	Jul 10	$0.12	622.4%	38.6%
$33.50	Jul 2	Jul 10	$0.30	171.5%	33.7%
$29.00	Jul 2	Jul 17	$0.42	2020.3%	42.2%
$32.50	Jul 2	Jul 10	$0.47	104.2%	32.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 2	Jul 10	$0.06	459.3%	36.0%
$33.50	Jul 2	Jul 10	$0.09	171.5%	33.7%
$30.00	Jul 10	Jul 17	$0.10	38.6%	37.2%
$29.00	Jul 17	Jul 24	$0.15	42.2%	45.0%
$34.00	Jul 2	Jul 10	$0.18	665.9%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.98% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 2	$0.26	$0.06	$0.32	$32.18	$32.82	0.98%
$33.00	Jul 2	$0.01	$0.44	$0.45	$32.55	$33.45	1.38%
$33.50	Jul 2	$0.02	$1.06	$1.08	$32.42	$34.58	3.31%
$32.50	Jul 10	$0.73	$0.55	$1.28	$31.22	$33.78	3.92%
$33.00	Jul 10	$0.49	$0.82	$1.31	$31.69	$34.31	4.01%
$33.50	Jul 10	$0.32	$1.15	$1.47	$32.03	$34.97	4.50%
$34.00	Jul 2	$0.39	$1.40	$1.79	$32.21	$35.79	5.48%
$34.00	Jul 10	$0.21	$1.58	$1.79	$32.21	$35.79	5.48%
$33.00	Jul 17	$0.76	$1.06	$1.82	$31.18	$34.82	5.58%
$32.00	Jul 17	$1.31	$0.60	$1.91	$30.09	$33.91	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.77% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$29.00	Jul 17	$0.15	$0.10	$0.25	$28.75	$36.25
$35.50	$29.00	Jul 17	$0.16	$0.10	$0.26	$28.74	$35.76
$35.00	$29.00	Jul 17	$0.20	$0.10	$0.30	$28.70	$35.30
$36.00	$30.00	Jul 17	$0.15	$0.16	$0.31	$29.69	$36.31
$35.50	$30.00	Jul 17	$0.16	$0.16	$0.32	$29.68	$35.82
$34.00	$31.00	Jul 10	$0.21	$0.15	$0.36	$30.64	$34.36
$35.00	$30.00	Jul 17	$0.20	$0.16	$0.36	$29.64	$35.36
$34.00	$31.50	Jul 10	$0.21	$0.23	$0.44	$31.06	$34.44
$34.00	$32.50	Jul 2	$0.39	$0.06	$0.45	$32.05	$34.45
$36.00	$31.00	Jul 17	$0.15	$0.30	$0.45	$30.55	$36.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.56, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	35/36	Aug 7	$0.82	$0.18	4.56	$33.18	$35.82
31/32	33/34	Aug 7	$0.79	$0.21	3.76	$31.21	$33.79
32/33	34/35	Aug 7	$0.78	$0.22	3.55	$32.22	$34.78
32/33	34/34	Jul 10	$0.38	$0.12	3.17	$32.62	$33.88
32/33	34/35	Jul 24	$0.76	$0.24	3.17	$32.24	$34.76
33/34	35/36	Jul 24	$0.75	$0.25	3.00	$33.25	$35.75
32/32	32/33	Jul 10	$0.37	$0.13	2.85	$31.63	$32.87
30/31	32/33	Jul 24	$0.74	$0.26	2.85	$30.26	$32.74
31/32	33/34	Jul 24	$0.73	$0.27	2.70	$31.27	$33.73
32/32	33/34	Jul 10	$0.36	$0.14	2.57	$32.14	$33.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Aug 7	$0.09	$0.91	10.11
$32.00	$33.00	$34.00	Jul 24	$0.11	$0.89	8.09
$34.00	$35.00	$36.00	Jul 24	$0.11	$0.89	8.09
$28.00	$29.00	$30.00	Jul 2	$0.12	$0.88	7.33
$33.00	$33.50	$34.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Jul 24	$0.05	$0.95	19.00
$35.00	$36.00	$37.00	Jul 31	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Jul 17	$0.08	$0.92	11.50
$29.00	$30.00	$31.00	Jul 24	$0.09	$0.91	10.11
$30.00	$31.00	$32.00	Jul 24	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.72, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$38.00	1:2	Aug 7	$0.00	$2.00
$36.00	$38.00	1:2	Jul 31	-$0.17	$1.83
$34.00	$35.00	1:2	Jul 17	$0.00	$1.00
$34.00	$36.00	1:2	Aug 14	-$1.05	$0.95
$35.00	$36.00	1:2	Jul 24	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Aug 14	-$0.72	$2.28
$33.00	$30.00	1:2	Aug 14	-$0.86	$2.14
$38.00	$36.00	1:2	Jul 10	-$0.97	$1.03
$32.00	$31.00	1:2	Jul 17	$0.00	$1.00
$29.00	$28.00	1:2	Jul 17	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.07%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 7	$1.33	0.49	1.1%	4.07%	5.18%	48	--
$33.00	Jul 31	$1.25	0.48	1.1%	3.83%	4.93%	76	1
$33.00	Jul 24	$1.10	0.48	1.1%	3.37%	4.47%	1	5
$34.00	Aug 7	$0.91	0.40	4.2%	2.79%	6.95%	48	2
$34.00	Jul 31	$0.85	0.38	4.2%	2.60%	6.77%	76	8
$33.00	Jul 17	$0.73	0.45	1.1%	2.24%	3.34%	71	1.5K
$34.00	Jul 24	$0.71	0.36	4.2%	2.18%	6.34%	1	722
$35.00	Aug 7	$0.59	0.30	7.2%	1.81%	9.04%	--	19
$35.00	Jul 31	$0.51	0.28	7.2%	1.56%	8.79%	18	24
$33.00	Jul 10	$0.45	0.42	1.1%	1.38%	2.48%	4	778

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,449

Total Puts 1,665

Put/Call Ratio 0.22

Net Difference 5,784

Prior's Put/Call Breakdown

Total Calls 6,309

Total Puts 4,387

Put/Call Ratio 0.70

Net Difference 1,922

Prior 7-Day Put/Call Summary

Total Calls 56,214

Total Puts 26,214

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card