NEW Tour v253
HAL
HALLIBURTON CO
$32.97 -0.14%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (1:00pm)
January 2026
|
▶ (7/2 14:00)
◀ 7/2 13:00 ▶

Option Volume

Detail
ℹ
Current (07/02 1:00pm) 6,965
Calls: 5,619 (81%)
Puts: 1,346 (19%)
Prior (07/01) 4,340
Calls: 2,954 (68%)
Puts: 1,386 (32%)
Current vs Prior +60.48%
Calls: +90.22% (Calls)
Puts: -2.89% (Puts)
Prior 7-Day Total 80,683
Calls: 54,180 (67%)
Puts: 26,503 (33%)
Prior 7-Day Average 11,526
Calls: 7,740 (67%)
Puts: 3,786 (33%)
Current vs Prior 7-Day Avg -39.57%
Calls: -27.40%
Puts: -64.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:00pm) $1.10M
Calls: $830.4K (76%)
Puts: $268.5K (24%)
Prior (07/01) $639.1K
Calls: $373.8K (58%)
Puts: $265.3K (42%)
Current vs Prior +71.94%
Calls: +122.13%
Puts: +1.21%
Prior 7-Day Total $10.40M
Calls: $4.58M (44%)
Puts: $5.83M (56%)
Prior 7-Day Average $1.49M
Calls: $653.8K (44%)
Puts: $832.5K (56%)
Current vs Prior 7-Day Avg -26.07%
Calls: +27.01%
Puts: -67.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:00pm) 0.24
Prior (07/01) 0.47
Current vs Prior -48.95%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -51.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:00pm) 484,867
Calls: 282,176 (58%)
Puts: 202,691 (42%)
Prior (07/01) 483,362
Calls: 278,543 (58%)
Puts: 204,819 (42%)
Current vs Prior +0.31%
Prior 7-Day Total 3,316,997
Calls: 1,899,791 (57%)
Puts: 1,417,206 (43%)
Prior 7-Day Average 473,856
Calls: 271,398 (57%)
Puts: 202,458 (43%)
Current vs Prior 7-Day Avg +2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.00% | 5.03%5.03% | 7.34%5.03% | 7.34%7.34% | 12.83%
Prior 3.73% | 5.18%-- | ---- | ---- | --
Current vs Prior -46.28% | -2.81%-- | ---- | ---- | --
Prior 7-Day Avg 3.60% | 5.56%-- | ---- | ---- | --
Current vs 7-Day Avg -44.40% | -9.45%-- | ---- | ---- | --
Prior 7-Day Eod 3.73% | 5.18%-- | ---- | ---- | --
Current vs 7-Day Eod -46.28% | -2.81%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.78% | 17.98%
Calls: 51.67% | 26.73%
Puts: 61.90% | 9.23%
Prior 145.22% | 14.62%
Calls: 50.00% | 14.67%
Puts: 240.43% | 14.58%
Current vs Prior -60.90% | +22.98%
Prior 7-Day Avg 53.14% | 16.41%
Calls: 40.00% | 12.52%
Puts: 66.27% | 20.31%
Current vs 7-Day Avg +6.86% | +9.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($830.4K) vs puts ($268.5K). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (5,619 calls vs 1,346 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.890.94$0.925.4%700.511.5K
$34.00Jul 240.830.90$0.878.0%10.40722
$32.00Jul 171.441.59$1.529.9%--0.68147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.922.00$1.964.1%150.5942
$34.00Jul 241.791.87$1.834.4%100.6045
$33.00Jul 241.231.30$1.275.5%10.4936
$33.00Jul 170.870.93$0.906.7%2800.494.2K
$32.00Jul 170.470.51$0.498.2%60.321.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.29$0.2714.8%320.211.7K
$34.00Jul 170.470.53$0.5012.0%1600.34344
$35.00Jul 240.510.60$0.5516.4%20.29179
$35.00Jul 310.670.77$0.7213.9%180.3224
$34.00Jul 240.830.90$0.878.0%10.40722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.240.27$0.2611.5%50.19814
$32.50Jul 100.400.47$0.4415.9%40.3731
$32.00Jul 170.470.51$0.498.2%60.321.2K
$31.00Jul 240.480.57$0.5217.3%20.2540
$33.00Jul 100.620.68$0.659.2%300.49190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.457.15$5.8046.6%--0.9519
$29.00Jul 173.256.15$4.7061.7%--0.94116
$30.00Jul 22.703.50$3.1025.8%40.934
$31.00Jul 21.862.35$2.1123.2%10.936
$30.00Jul 102.873.90$3.3930.4%1.0K0.901.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 20.400.59$0.5038.0%71.00495
$34.00Jul 20.981.16$1.0716.8%201.00245
$35.00Jul 21.812.20$2.0119.4%31.0069
$38.00Jul 24.405.15$4.7815.7%21.0014
$38.00Jul 104.705.40$5.0513.9%31.003

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 5.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.090.16$0.1353.8%1.8K0.101.7K
$30.00Jul 102.873.90$3.3930.4%1.0K0.901.0K
$31.00Jul 101.932.94$2.4441.4%1.0K0.891.0K
$33.50Jul 20.010.03$0.02100.0%1670.11155
$34.00Jul 170.470.53$0.5012.0%1600.34344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.870.93$0.906.7%2800.494.2K
$30.00Jul 240.290.38$0.3426.5%1340.17--
$32.50Jul 20.010.04$0.03100.0%590.12224
$33.00Jul 20.050.18$0.12108.3%470.50411
$33.00Jul 100.620.68$0.659.2%300.49190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 628.4%, max 2439.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 2Jul 171018.8%40.1%2439.5%2119
$28.00Jul 2Jul 171251.0%50.6%2374.0%238
$37.00Jul 2Jul 24965.6%40.4%2288.6%22123
$36.50Jul 2Jul 17910.2%38.6%2256.3%1.8K1.9K
$39.00Jul 2Jul 311168.0%73.5%1490.0%493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Jul 241168.0%93.2%1153.3%--30
$35.50Jul 2Jul 17254.1%39.8%539.2%--44
$31.50Jul 2Jul 10230.0%36.9%522.7%323
$31.00Jul 2Aug 7231.6%41.8%453.8%--111
$38.00Jul 2Aug 14300.7%55.2%444.5%314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 8.68, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 24$0.12$0.88$0.127.33$36.12
$34.50$35.00Jul 2$0.10$0.40$0.104.00$34.60
$35.50$36.00Jul 17$0.10$0.40$0.104.00$35.60
$36.00$38.00Aug 7$0.41$1.59$0.413.88$36.41
$33.00$33.50Jul 2$0.11$0.39$0.113.55$33.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$30.00Aug 14$0.31$2.69$0.318.68$32.69
$31.00$30.00Jul 17$0.11$0.89$0.118.09$30.89
$31.00$30.00Jul 24$0.18$0.82$0.184.56$30.82
$31.00$29.00Jul 31$0.36$1.64$0.364.56$30.64
$31.50$31.00Jul 10$0.10$0.40$0.104.00$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 19.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Jul 2$1.90$1.90$0.1019.00$29.90
$31.50$32.50Jul 10$0.81$0.81$0.194.26$32.31
$30.00$31.00Jul 17$0.76$0.76$0.243.17$30.76
$32.50$33.00Jul 10$0.32$0.32$0.181.78$32.82
$32.00$33.00Jul 17$0.60$0.60$0.401.50$32.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 2$2.29$2.29$0.2110.90$35.71
$39.00$37.00Jul 24$1.82$1.82$0.1810.11$37.18
$35.00$34.00Jul 10$0.88$0.88$0.127.33$34.12
$36.00$35.00Jul 10$0.86$0.86$0.146.14$35.14
$33.50$33.00Jul 2$0.38$0.38$0.123.17$33.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 2Jul 10$0.07220.3%33.8%
$35.00Jul 2Jul 10$0.10140.7%34.3%
$34.00Jul 2Jul 10$0.2797.1%33.4%
$30.00Jul 2Jul 10$0.29351.8%51.7%
$31.00Jul 2Jul 10$0.33231.6%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.05231.6%35.8%
$31.50Jul 2Jul 10$0.09230.0%36.9%
$35.00Jul 2Jul 10$0.09140.7%34.3%
$34.00Jul 2Jul 10$0.1597.1%33.4%
$32.00Jul 2Jul 10$0.16184.6%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.76% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 2$0.13$0.12$0.25$32.75$33.250.76%
$33.50Jul 2$0.02$0.50$0.52$32.98$34.021.58%
$32.50Jul 2$0.54$0.03$0.57$31.93$33.071.73%
$34.00Jul 2$0.02$1.07$1.09$32.91$35.093.31%
$32.00Jul 2$1.07$0.12$1.19$30.81$33.193.61%
$33.00Jul 10$0.69$0.65$1.34$31.66$34.344.06%
$34.50Jul 2$0.11$1.24$1.35$33.15$35.854.09%
$33.50Jul 10$0.45$0.93$1.38$32.12$34.884.19%
$32.50Jul 10$1.01$0.44$1.45$31.05$33.954.40%
$34.00Jul 10$0.29$1.22$1.51$32.49$35.514.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.85% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$30.00Jul 17$0.13$0.15$0.28$29.72$36.78
$36.00$30.00Jul 17$0.17$0.15$0.32$29.68$36.32
$36.50$31.00Jul 17$0.13$0.26$0.39$30.61$36.89
$35.00$30.00Jul 17$0.27$0.15$0.42$29.58$35.42
$35.50$30.00Jul 17$0.27$0.15$0.42$29.58$35.92
$36.00$31.00Jul 17$0.17$0.26$0.43$30.57$36.43
$38.00$29.00Aug 7$0.20$0.23$0.43$28.57$38.43
$37.00$29.00Jul 24$0.21$0.26$0.47$28.53$37.47
$34.00$31.50Jul 10$0.29$0.20$0.49$31.01$34.49
$35.00$31.00Jul 17$0.27$0.26$0.53$30.47$35.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/36Jul 17$0.86$0.146.14$34.14$36.36
32/3233/34Jul 10$0.40$0.104.00$32.10$33.40
33/3434/34Jul 10$0.39$0.113.55$33.11$34.39
33/3435/36Jul 24$0.78$0.223.55$33.22$35.78
34/3536/37Jul 24$0.78$0.223.55$34.22$36.78
32/3334/35Jul 24$0.76$0.243.17$32.24$34.76
32/3334/34Jul 10$0.37$0.132.85$32.63$33.87
30/3132/33Jul 17$0.71$0.292.45$30.29$32.71
33/3436/37Jul 24$0.68$0.322.13$33.32$36.68
31/3233/34Jul 10$0.34$0.162.12$31.16$33.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.50$34.00$34.50Jul 10$0.05$0.459.00
$34.00$35.00$36.00Jul 24$0.10$0.909.00
$35.00$36.00$37.00Jul 24$0.10$0.909.00
$35.50$36.00$36.50Jul 17$0.06$0.447.33
$36.00$37.00$38.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$31.00$33.00Aug 7$0.08$1.9224.00
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$32.00$32.50$33.00Jul 10$0.05$0.459.00
$29.00$30.00$31.00Jul 24$0.10$0.909.00
$33.00$34.00$35.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.20, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jul 31-$1.76$1.24
$33.00$34.001:2Jul 17-$0.08$0.92
$36.00$37.001:2Jul 24-$0.09$0.91
$35.00$36.001:2Jul 24-$0.11$0.89
$38.00$39.001:2Jul 17-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.501:2Jul 2-$0.20$2.30
$33.00$30.001:2Aug 14-$1.01$1.99
$34.00$32.001:2Jul 31-$0.02$1.98
$33.00$31.001:2Aug 7-$0.15$1.85
$38.00$36.001:2Jul 10-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.70%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Jul 17$0.890.510.1%2.70%2.79%701.5K
$34.00Jul 24$0.830.403.1%2.52%5.64%1722
$35.00Aug 7$0.730.356.2%2.21%8.37%--19
$35.00Jul 31$0.670.326.2%2.03%8.19%1824
$33.00Jul 10$0.610.510.1%1.85%1.94%4778
$36.00Aug 7$0.530.279.2%1.61%10.80%2--
$35.00Jul 24$0.510.296.2%1.55%7.70%2179
$36.00Aug 14$0.490.309.2%1.49%10.68%5--
$34.00Jul 17$0.470.343.1%1.43%4.55%160344
$33.50Jul 10$0.390.401.6%1.18%2.79%14118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,619
Total Puts 1,346
Put/Call Ratio 0.24
Net Difference 4,273

Prior's Put/Call Breakdown

Total Calls 2,954
Total Puts 1,386
Put/Call Ratio 0.47
Net Difference 1,568

Prior 7-Day Put/Call Summary

Total Calls 54,180
Total Puts 26,503
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All