NEW Tour v253
HAL
HALLIBURTON CO
$32.83 -0.55%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶
◀ 7/2 14:00

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 7,519
Calls: 6,097 (81%)
Puts: 1,422 (19%)
Prior (07/01) 5,255
Calls: 3,253 (62%)
Puts: 2,002 (38%)
Current vs Prior +43.08%
Calls: +87.43% (Calls)
Puts: -28.97% (Puts)
Prior 7-Day Total 80,683
Calls: 54,180 (67%)
Puts: 26,503 (33%)
Prior 7-Day Average 11,526
Calls: 7,740 (67%)
Puts: 3,786 (33%)
Current vs Prior 7-Day Avg -34.77%
Calls: -21.23%
Puts: -62.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $1.14M
Calls: $845.6K (74%)
Puts: $289.5K (26%)
Prior (07/01) $941.7K
Calls: $381.2K (40%)
Puts: $560.6K (60%)
Current vs Prior +20.53%
Calls: +121.84%
Puts: -48.35%
Prior 7-Day Total $10.40M
Calls: $4.58M (44%)
Puts: $5.83M (56%)
Prior 7-Day Average $1.49M
Calls: $653.8K (44%)
Puts: $832.5K (56%)
Current vs Prior 7-Day Avg -23.63%
Calls: +29.32%
Puts: -65.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.23
Prior (07/01) 0.62
Current vs Prior -62.10%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -52.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 484,867
Calls: 282,176 (58%)
Puts: 202,691 (42%)
Prior (07/01) 483,362
Calls: 278,543 (58%)
Puts: 204,819 (42%)
Current vs Prior +0.31%
Prior 7-Day Total 3,316,997
Calls: 1,899,791 (57%)
Puts: 1,417,206 (43%)
Prior 7-Day Average 473,856
Calls: 271,398 (57%)
Puts: 202,458 (43%)
Current vs Prior 7-Day Avg +2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.13% | 4.81%4.81% | 7.34%4.81% | 7.34%7.34% | 12.85%
Prior 3.73% | 5.18%-- | ---- | ---- | --
Current vs Prior -42.78% | -7.10%-- | ---- | ---- | --
Prior 7-Day Avg 3.60% | 5.56%-- | ---- | ---- | --
Current vs 7-Day Avg -40.78% | -13.45%-- | ---- | ---- | --
Prior 7-Day Eod 3.73% | 5.18%-- | ---- | ---- | --
Current vs 7-Day Eod -42.78% | -7.10%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.88% | 12.63%
Calls: 89.09% | 12.94%
Puts: 166.67% | 12.33%
Prior 145.22% | 14.62%
Calls: 50.00% | 14.67%
Puts: 240.43% | 14.58%
Current vs Prior -11.94% | -13.61%
Prior 7-Day Avg 53.14% | 16.41%
Calls: 40.00% | 12.52%
Puts: 66.27% | 20.31%
Current vs 7-Day Avg +140.66% | -23.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($845.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (6,097 calls vs 1,422 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.820.89$0.868.1%700.491.5K
$34.00Jul 240.800.87$0.848.3%10.38722
$33.00Jul 311.361.48$1.428.5%760.511
$27.00Jul 25.756.30$6.039.1%30.8919
$30.00Jul 172.903.20$3.059.8%--0.89234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 241.901.95$1.922.6%100.6245
$34.00Jul 312.012.10$2.054.4%150.6042
$33.00Jul 170.940.99$0.975.2%2810.514.2K
$32.00Jul 240.870.92$0.905.6%50.3810
$33.00Jul 241.311.40$1.366.6%20.5036

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.230.28$0.2619.2%320.201.7K
$36.00Jul 240.320.36$0.3411.8%--0.1933
$34.00Jul 170.440.51$0.4814.6%1600.33344
$35.00Jul 240.510.57$0.5411.1%20.28179
$33.00Jul 100.540.63$0.5915.3%40.47778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.260.30$0.2814.3%50.20814
$32.00Jul 100.280.33$0.3116.1%70.29149
$30.00Jul 240.340.41$0.3818.4%1340.19--
$32.50Jul 100.440.51$0.4814.6%40.4131
$32.00Jul 170.510.55$0.537.5%60.341.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 102.673.90$3.2937.4%1.0K0.951.0K
$28.00Jul 174.457.05$5.7545.2%--0.9519
$29.00Jul 173.256.05$4.6560.2%--0.94116
$30.00Jul 22.713.10$2.9113.4%40.924
$31.00Jul 21.782.06$1.9214.6%10.896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 21.812.28$2.0522.9%31.0069
$38.00Jul 24.405.35$4.8819.5%31.0014
$38.50Jul 24.805.90$5.3520.6%11.00--
$38.00Jul 104.705.40$5.0513.9%31.003
$33.50Jul 20.400.83$0.6269.4%70.94495

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 6.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.090.16$0.1353.8%1.8K0.101.7K
$30.00Jul 102.673.90$3.2937.4%1.0K0.951.0K
$31.00Jul 101.852.39$2.1225.5%1.0K0.861.0K
$33.50Jul 20.000.02$0.01200.0%1820.06155
$34.00Jul 170.440.51$0.4814.6%1600.33344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.940.99$0.975.2%2810.514.2K
$30.00Jul 240.340.41$0.3818.4%1340.19--
$32.50Jul 20.010.03$0.02100.0%670.13224
$33.00Jul 20.100.40$0.25120.0%480.67411
$33.00Jul 100.680.77$0.7312.3%300.53190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1003.5%, max 3063.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Jul 171291.1%40.8%3063.8%1120
$37.50Jul 2Jul 171254.8%41.1%2952.0%2119
$28.00Jul 2Jul 171480.3%49.7%2876.9%338
$37.00Jul 2Jul 241191.3%41.8%2751.4%22123
$36.50Jul 2Jul 171125.3%39.7%2731.3%1.8K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 2Jul 311191.3%39.6%2907.0%1111
$39.00Jul 2Jul 241433.0%94.6%1414.3%--30
$35.50Jul 2Jul 17323.4%36.7%780.9%--44
$31.00Jul 2Aug 7294.5%38.0%675.5%--111
$34.00Jul 2Aug 14232.2%33.0%604.7%22245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 7.33, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 24$0.12$0.88$0.127.33$36.12
$35.00$38.00Jul 31$0.36$2.64$0.367.33$35.36
$36.00$38.00Aug 7$0.28$1.72$0.286.14$36.28
$34.00$34.50Jul 10$0.10$0.40$0.104.00$34.10
$35.00$36.00Jul 24$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.14$0.86$0.146.14$30.86
$30.00$29.00Jul 24$0.15$0.85$0.155.67$29.85
$31.00$29.00Jul 31$0.39$1.61$0.394.13$30.61
$31.00$30.00Jul 24$0.20$0.80$0.204.00$30.80
$31.00$29.00Aug 7$0.42$1.58$0.423.76$30.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 2$0.85$0.85$0.155.67$31.85
$32.50$33.00Jul 2$0.36$0.36$0.142.57$32.86
$31.00$31.50Jul 10$0.34$0.34$0.162.13$31.34
$32.00$33.00Jul 17$0.58$0.58$0.421.38$32.58
$32.50$33.00Jul 10$0.26$0.26$0.241.08$32.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 2$0.85$0.85$0.155.67$37.15
$35.00$34.00Jul 10$0.83$0.83$0.174.88$34.17
$39.00$37.00Jul 24$1.65$1.65$0.354.71$37.35
$36.00$35.00Jul 10$0.81$0.81$0.194.26$35.19
$38.00$37.00Jul 17$0.75$0.75$0.253.00$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.10182.8%36.2%
$34.00Jul 2Jul 10$0.14232.2%34.6%
$31.00Jul 2Jul 10$0.20294.5%36.6%
$32.00Jul 2Jul 17$0.37198.0%33.8%
$30.00Jul 2Jul 10$0.38405.4%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.05294.5%36.6%
$37.00Jul 2Jul 17$0.071191.3%37.3%
$35.00Jul 2Jul 10$0.10182.8%36.2%
$30.00Jul 10Jul 17$0.1037.8%38.1%
$34.00Jul 2Jul 10$0.15232.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.04% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 2$0.09$0.25$0.34$32.66$33.341.04%
$32.50Jul 2$0.45$0.02$0.47$32.03$32.971.43%
$33.50Jul 2$0.01$0.62$0.63$32.87$34.131.92%
$32.00Jul 2$1.07$0.12$1.19$30.81$33.193.62%
$34.00Jul 2$0.12$1.17$1.29$32.71$35.293.93%
$33.00Jul 10$0.59$0.73$1.32$31.68$34.324.02%
$32.50Jul 10$0.85$0.48$1.33$31.17$33.834.05%
$33.50Jul 10$0.39$1.02$1.41$32.09$34.914.29%
$34.00Jul 10$0.26$1.32$1.58$32.42$35.584.81%
$33.00Jul 17$0.86$0.97$1.83$31.17$34.835.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.34% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.50Jul 2$0.09$0.02$0.11$32.39$33.11
$33.00$31.50Jul 2$0.09$0.03$0.12$31.38$33.12
$33.00$31.00Jul 2$0.09$0.08$0.17$30.83$33.17
$33.00$32.00Jul 2$0.09$0.12$0.21$31.79$33.21
$36.00$29.00Jul 17$0.15$0.08$0.23$28.77$36.23
$35.50$29.00Jul 17$0.20$0.08$0.28$28.72$35.78
$36.00$30.00Jul 17$0.15$0.14$0.29$29.71$36.29
$35.00$29.00Jul 17$0.26$0.08$0.34$28.66$35.34
$35.50$30.00Jul 17$0.20$0.14$0.34$29.66$35.84
$34.00$31.00Jul 10$0.26$0.13$0.39$30.61$34.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 6.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Jul 24$0.86$0.146.14$34.14$36.86
33/3435/36Aug 7$0.85$0.155.67$33.15$35.85
31/3233/34Aug 7$0.79$0.213.76$31.21$33.79
33/3434/34Jul 10$0.39$0.113.55$33.11$34.39
31/3233/34Jul 31$0.77$0.233.35$31.23$33.77
32/3334/35Aug 7$0.77$0.233.35$32.23$34.77
32/3334/34Jul 10$0.38$0.123.17$32.62$33.88
32/3334/35Jul 24$0.76$0.243.17$32.24$34.76
33/3435/36Jul 24$0.76$0.243.17$33.24$35.76
32/3232/33Jul 10$0.37$0.132.85$31.63$32.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 7$0.06$0.9415.67
$35.00$36.00$37.00Jul 24$0.08$0.9211.50
$34.00$35.00$36.00Jul 24$0.10$0.909.00
$33.00$34.00$35.00Jul 31$0.11$0.898.09
$33.00$34.00$35.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.06$0.9415.67
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$29.00$30.00$31.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Aug 7$0.08$0.9211.50
$31.00$32.00$33.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.82, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 7$0.00$2.00
$34.00$36.001:2Aug 14-$0.38$1.62
$33.00$34.001:2Jul 17-$0.10$0.90
$36.00$37.001:2Jul 24-$0.10$0.90
$35.00$36.001:2Jul 24-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$34.001:2Aug 14-$0.82$3.18
$34.00$32.001:2Jul 31-$0.03$1.97
$33.00$30.001:2Aug 14-$1.66$1.34
$38.00$36.001:2Jul 10-$0.87$1.13
$31.00$30.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.42%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 7$1.450.510.5%4.42%4.93%48--
$33.00Aug 14$1.430.580.5%4.36%4.87%12--
$33.00Jul 31$1.360.510.5%4.14%4.66%761
$34.00Aug 7$1.030.423.6%3.14%6.70%482
$34.00Aug 14$0.990.463.6%3.02%6.58%12--
$34.00Jul 31$0.940.403.6%2.86%6.43%768
$33.00Jul 17$0.820.490.5%2.50%3.02%701.5K
$34.00Jul 24$0.800.383.6%2.44%6.00%1722
$35.00Aug 7$0.730.336.6%2.22%8.83%--19
$35.00Jul 31$0.620.306.6%1.89%8.50%1824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,097
Total Puts 1,422
Put/Call Ratio 0.23
Net Difference 4,675

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 2,002
Put/Call Ratio 0.62
Net Difference 1,251

Prior 7-Day Put/Call Summary

Total Calls 54,180
Total Puts 26,503
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All