HAL - Options Database

HAL

HALLIBURTON CO

$33.03 +0.08%

(7/2 11:00) ◀

Thursday, July 2, 2026 (12:00pm)

▶ (7/2 13:00)

◀ 7/2 12:00 ▶

Option Volume

Detail

ℹ

Current (07/02 12:00pm) 6,009

Calls: 5,155 (86%)

Puts: 854 (14%)

Prior (07/01) 3,688

Calls: 2,852 (77%)

Puts: 836 (23%)

Current vs Prior +62.93%

Calls: +80.75% (Calls)

Puts: +2.15% (Puts)

Prior 7-Day Total 80,683

Calls: 54,180 (67%)

Puts: 26,503 (33%)

Prior 7-Day Average 11,526

Calls: 7,740 (67%)

Puts: 3,786 (33%)

Current vs Prior 7-Day Avg -47.87%

Calls: -33.40%

Puts: -77.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 12:00pm) $851.1K

Calls: $738.7K (87%)

Puts: $112.4K (13%)

Prior (07/01) $547.3K

Calls: $377.2K (69%)

Puts: $170.1K (31%)

Current vs Prior +55.50%

Calls: +95.83%

Puts: -33.93%

Prior 7-Day Total $10.40M

Calls: $4.58M (44%)

Puts: $5.83M (56%)

Prior 7-Day Average $1.49M

Calls: $653.8K (44%)

Puts: $832.5K (56%)

Current vs Prior 7-Day Avg -42.73%

Calls: +12.99%

Puts: -86.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 12:00pm) 0.17

Prior (07/01) 0.29

Current vs Prior -43.48%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -66.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 12:00pm) 484,867

Calls: 282,176 (58%)

Puts: 202,691 (42%)

Prior (07/01) 483,362

Calls: 278,543 (58%)

Puts: 204,819 (42%)

Current vs Prior +0.31%

Prior 7-Day Total 3,316,997

Calls: 1,899,791 (57%)

Puts: 1,417,206 (43%)

Prior 7-Day Average 473,856

Calls: 271,398 (57%)

Puts: 202,458 (43%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.15% | 4.78%4.78% | 7.36%4.78% | 7.36%7.36% | 12.84%

Prior 3.73% | 5.18%-- | ---- | ---- | --

Current vs Prior -42.31% | -7.66%-- | ---- | ---- | --

Prior 7-Day Avg 3.60% | 5.56%-- | ---- | ---- | --

Current vs 7-Day Avg -40.30% | -13.97%-- | ---- | ---- | --

Prior 7-Day Eod 3.73% | 5.18%-- | ---- | ---- | --

Current vs 7-Day Eod -42.31% | -7.66%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 122.11% | 10.36%

Calls: 112.50% | 11.94%

Puts: 131.71% | 8.79%

Prior 145.22% | 14.62%

Calls: 50.00% | 14.67%

Puts: 240.43% | 14.58%

Current vs Prior -15.91% | -29.14%

Prior 7-Day Avg 53.14% | 16.41%

Calls: 40.00% | 12.52%

Puts: 66.27% | 20.31%

Current vs 7-Day Avg +129.80% | -36.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($738.7K) vs puts ($112.4K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,155 calls vs 854 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.93	0.98	$0.96	5.2%	70	0.52	1.5K
$32.00	Jul 17	1.50	1.61	$1.56	7.1%	--	0.69	147
$27.00	Jul 2	5.85	6.30	$6.07	7.4%	--	0.89	19
$34.00	Jul 17	0.51	0.55	$0.53	7.5%	159	0.35	344
$34.00	Jul 24	0.87	0.94	$0.91	7.7%	1	0.41	722

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 24	1.76	1.85	$1.81	5.0%	1	0.59	45
$34.00	Jul 31	1.89	1.99	$1.94	5.2%	--	0.58	42
$35.00	Jul 24	2.41	2.56	$2.49	6.0%	--	0.70	16
$33.00	Jul 24	1.21	1.29	$1.25	6.4%	1	0.48	36
$34.00	Jul 10	1.20	1.29	$1.25	7.2%	1	0.71	815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.27	0.30	$0.29	10.3%	32	0.22	1.7K
$33.50	Jul 10	0.41	0.49	$0.45	17.8%	110	0.40	18
$34.00	Jul 17	0.51	0.55	$0.53	7.5%	159	0.35	344
$35.00	Jul 24	0.55	0.61	$0.58	10.3%	--	0.30	179
$33.00	Jul 10	0.63	0.71	$0.67	11.9%	4	0.51	778

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.24	0.27	$0.26	11.5%	5	0.18	814
$32.50	Jul 10	0.38	0.46	$0.42	19.0%	4	0.37	31
$32.00	Jul 17	0.46	0.51	$0.49	10.2%	4	0.31	1.2K
$31.00	Jul 24	0.50	0.57	$0.53	13.2%	2	0.25	40
$33.00	Jul 10	0.59	0.67	$0.63	12.7%	7	0.49	190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.45	7.15	$5.80	46.6%	--	0.93	19
$30.00	Jul 2	2.90	3.50	$3.20	18.8%	4	0.93	4
$31.00	Jul 2	1.86	2.35	$2.11	23.2%	1	0.93	6
$29.00	Jul 17	3.25	6.20	$4.72	62.5%	--	0.93	116
$30.00	Jul 10	2.87	3.90	$3.39	30.4%	1.0K	0.90	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 2	0.22	0.76	$0.49	110.2%	6	1.00	495
$34.00	Jul 2	0.79	1.20	$1.00	41.0%	10	1.00	245
$38.00	Jul 2	2.93	5.20	$4.07	55.8%	2	1.00	14
$35.50	Jul 2	1.60	2.75	$2.17	53.0%	--	0.94	25
$36.00	Jul 10	2.67	3.25	$2.96	19.6%	4	0.94	46

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.3K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.09	0.16	$0.13	53.8%	1.8K	0.10	1.7K
$30.00	Jul 10	2.87	3.90	$3.39	30.4%	1.0K	0.90	1.0K
$31.00	Jul 10	1.93	2.94	$2.44	41.4%	1.0K	0.87	1.0K
$34.00	Jul 17	0.51	0.55	$0.53	7.5%	159	0.35	344
$33.50	Jul 2	0.01	0.04	$0.03	100.0%	137	0.14	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.85	0.92	$0.89	7.9%	269	0.48	4.2K
$32.50	Jul 2	0.01	0.04	$0.03	100.0%	59	0.11	224
$27.00	Jul 31	0.00	1.59	$0.80	198.8%	30	0.17	30
$33.00	Jul 2	0.04	0.22	$0.13	138.5%	25	0.43	411
$29.00	Jul 17	0.01	0.15	$0.08	175.0%	22	0.06	380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 609.4%, max 2125.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 2	Jul 17	882.2%	39.7%	2125.0%	2	119
$28.00	Jul 2	Jul 17	1100.3%	50.9%	2062.1%	--	38
$36.50	Jul 2	Jul 17	786.9%	38.1%	1966.7%	1.8K	1.9K
$37.00	Jul 2	Jul 24	835.5%	41.0%	1939.3%	22	123
$39.00	Jul 2	Jul 31	1013.0%	73.6%	1276.5%	4	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 24	1013.0%	92.4%	996.3%	--	30
$35.00	Jul 2	Aug 7	411.5%	39.2%	950.6%	3	121
$35.50	Jul 2	Jul 17	217.0%	35.1%	517.5%	--	44
$31.50	Jul 2	Jul 10	207.0%	34.9%	492.4%	3	23
$38.00	Jul 2	Jul 17	259.3%	44.0%	488.9%	2	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 8.38, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Jul 24	$0.11	$0.89	$0.11	8.09	$35.11
$36.00	$38.00	Aug 7	$0.28	$1.72	$0.28	6.14	$36.28
$35.00	$38.00	Jul 31	$0.50	$2.50	$0.50	5.00	$35.50
$34.00	$34.50	Jul 10	$0.11	$0.39	$0.11	3.55	$34.11
$34.00	$35.00	Jul 17	$0.24	$0.76	$0.24	3.17	$34.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$30.00	Aug 14	$0.32	$2.68	$0.32	8.38	$32.68
$31.00	$30.00	Jul 17	$0.12	$0.88	$0.12	7.33	$30.88
$31.00	$29.00	Jul 31	$0.35	$1.65	$0.35	4.71	$30.65
$33.00	$32.50	Jul 2	$0.10	$0.40	$0.10	4.00	$32.90
$35.50	$35.00	Jul 2	$0.10	$0.40	$0.10	4.00	$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 10.11, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.50	$32.50	Jul 10	$0.84	$0.84	$0.16	5.25	$32.34
$27.00	$28.00	Jul 2	$0.82	$0.82	$0.18	4.56	$27.82
$30.00	$31.00	Jul 17	$0.80	$0.80	$0.20	4.00	$30.80
$32.50	$33.00	Jul 2	$0.33	$0.33	$0.17	1.94	$32.83
$32.50	$33.00	Jul 10	$0.31	$0.31	$0.19	1.63	$32.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$37.00	Jul 24	$1.82	$1.82	$0.18	10.11	$37.18
$38.50	$36.00	Jul 10	$2.22	$2.22	$0.28	7.93	$36.28
$38.00	$37.00	Jul 17	$0.78	$0.78	$0.22	3.55	$37.22
$38.00	$35.50	Jul 2	$1.90	$1.90	$0.60	3.17	$36.10
$35.00	$34.00	Jul 10	$0.76	$0.76	$0.24	3.17	$34.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 2	Jul 10	$0.07	186.2%	33.8%
$30.00	Jul 2	Jul 10	$0.19	312.5%	51.6%
$34.00	Jul 2	Jul 10	$0.27	80.0%	33.6%
$31.00	Jul 2	Jul 10	$0.33	207.5%	37.7%
$33.50	Jul 2	Jul 10	$0.42	51.1%	33.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Jul 2	Jul 10	$0.06	207.0%	34.9%
$31.00	Jul 2	Jul 10	$0.07	207.5%	37.7%
$35.50	Jul 2	Jul 17	$0.10	217.0%	35.1%
$39.00	Jul 2	Jul 17	$0.13	1013.0%	55.3%
$32.00	Jul 2	Jul 10	$0.16	168.0%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.06% of stock, avg 9.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 2	$0.22	$0.13	$0.35	$32.65	$33.35	1.06%
$33.50	Jul 2	$0.03	$0.49	$0.52	$32.98	$34.02	1.57%
$32.50	Jul 2	$0.55	$0.03	$0.58	$31.92	$33.08	1.76%
$34.00	Jul 2	$0.02	$1.00	$1.02	$32.98	$35.02	3.09%
$32.00	Jul 2	$1.07	$0.12	$1.19	$30.81	$33.19	3.60%
$33.00	Jul 10	$0.67	$0.63	$1.30	$31.70	$34.30	3.94%
$34.50	Jul 2	$0.11	$1.24	$1.35	$33.15	$35.85	4.09%
$33.50	Jul 10	$0.45	$0.91	$1.36	$32.14	$34.86	4.12%
$32.50	Jul 10	$0.98	$0.42	$1.40	$31.10	$33.90	4.24%
$34.00	Jul 10	$0.29	$1.25	$1.54	$32.46	$35.54	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.82% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$30.00	Jul 17	$0.13	$0.14	$0.27	$29.73	$36.77
$36.00	$30.00	Jul 17	$0.17	$0.14	$0.31	$29.69	$36.31
$35.50	$30.00	Jul 17	$0.20	$0.14	$0.34	$29.66	$35.84
$36.50	$31.00	Jul 17	$0.13	$0.26	$0.39	$30.61	$36.89
$35.00	$30.00	Jul 17	$0.29	$0.14	$0.43	$29.57	$35.43
$36.00	$31.00	Jul 17	$0.17	$0.26	$0.43	$30.57	$36.43
$34.00	$31.50	Jul 10	$0.29	$0.17	$0.46	$31.04	$34.46
$35.50	$31.00	Jul 17	$0.20	$0.26	$0.46	$30.54	$35.96
$35.00	$32.50	Jul 2	$0.50	$0.03	$0.53	$31.97	$35.53
$35.00	$31.00	Jul 2	$0.50	$0.05	$0.55	$30.45	$35.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.26, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	35/36	Aug 7	$0.81	$0.19	4.26	$33.19	$35.81
33/34	36/37	Jul 24	$0.80	$0.20	4.00	$33.20	$36.80
33/34	34/34	Jul 10	$0.39	$0.11	3.55	$33.11	$34.39
32/33	34/34	Jul 10	$0.37	$0.13	2.85	$32.63	$33.87
32/33	34/35	Jul 24	$0.74	$0.26	2.85	$32.26	$34.74
32/32	33/34	Jul 10	$0.36	$0.14	2.57	$32.14	$33.36
30/31	32/33	Jul 17	$0.72	$0.28	2.57	$30.28	$32.72
33/34	35/36	Jul 24	$0.67	$0.33	2.03	$33.33	$35.67
32/32	33/34	Jul 10	$0.33	$0.17	1.94	$31.67	$33.33
31/32	33/34	Jul 17	$0.66	$0.34	1.94	$31.34	$33.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 2	$0.05	$0.95	19.00
$33.50	$34.00	$34.50	Jul 10	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Jul 10	$0.06	$0.44	7.33
$35.00	$35.50	$36.00	Jul 17	$0.06	$0.44	7.33
$32.00	$33.00	$34.00	Jul 17	$0.17	$0.83	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 17	$0.06	$0.94	15.67
$29.00	$30.00	$31.00	Jul 17	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Jul 24	$0.10	$0.90	9.00
$33.00	$34.00	$35.00	Aug 7	$0.10	$0.90	9.00
$30.00	$31.00	$32.00	Jul 17	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.27, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$38.00	1:2	Aug 7	-$0.05	$1.95
$33.00	$34.00	1:2	Jul 17	-$0.10	$0.90
$31.50	$32.50	1:2	Jul 10	-$0.14	$0.86
$28.00	$30.00	1:2	Jul 2	-$1.15	$0.85
$38.00	$39.00	1:2	Jul 17	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.50	1:2	Jul 2	-$0.27	$2.23
$34.00	$32.00	1:2	Jul 31	$0.00	$2.00
$33.00	$30.00	1:2	Aug 14	-$1.00	$2.00
$38.50	$36.00	1:2	Jul 10	-$0.74	$1.76
$29.00	$28.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.63%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Jul 24	$0.87	0.41	2.9%	2.63%	5.57%	1	722
$35.00	Aug 7	$0.78	0.34	6.0%	2.36%	8.33%	--	19
$35.00	Jul 31	$0.69	0.32	6.0%	2.09%	8.05%	18	24
$35.00	Jul 24	$0.55	0.30	6.0%	1.67%	7.63%	--	179
$36.00	Aug 7	$0.53	0.26	9.0%	1.60%	10.60%	2	--
$34.00	Jul 17	$0.51	0.35	2.9%	1.54%	4.48%	159	344
$36.00	Aug 14	$0.49	0.28	9.0%	1.48%	10.48%	5	--
$33.50	Jul 10	$0.41	0.40	1.4%	1.24%	2.66%	110	18
$36.00	Jul 24	$0.35	0.21	9.0%	1.06%	10.05%	--	33
$35.00	Jul 17	$0.27	0.22	6.0%	0.82%	6.78%	32	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,155

Total Puts 854

Put/Call Ratio 0.17

Net Difference 4,301

Prior's Put/Call Breakdown

Total Calls 2,852

Total Puts 836

Put/Call Ratio 0.29

Net Difference 2,016

Prior 7-Day Put/Call Summary

Total Calls 54,180

Total Puts 26,503

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card