NEW Tour v253
HAL
HALLIBURTON CO
$33.10 +0.29%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 5,113
Calls: 4,649 (91%)
Puts: 464 (9%)
Prior (07/01) 3,078
Calls: 2,354 (76%)
Puts: 724 (24%)
Current vs Prior +66.11%
Calls: +97.49% (Calls)
Puts: -35.91% (Puts)
Prior 7-Day Total 80,683
Calls: 54,180 (67%)
Puts: 26,503 (33%)
Prior 7-Day Average 11,526
Calls: 7,740 (67%)
Puts: 3,786 (33%)
Current vs Prior 7-Day Avg -55.64%
Calls: -39.94%
Puts: -87.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $755.9K
Calls: $711.4K (94%)
Puts: $44.5K (6%)
Prior (07/01) $416.6K
Calls: $264.6K (64%)
Puts: $152.0K (36%)
Current vs Prior +81.41%
Calls: +168.86%
Puts: -70.76%
Prior 7-Day Total $10.40M
Calls: $4.58M (44%)
Puts: $5.83M (56%)
Prior 7-Day Average $1.49M
Calls: $653.8K (44%)
Puts: $832.5K (56%)
Current vs Prior 7-Day Avg -49.14%
Calls: +8.81%
Puts: -94.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.10
Prior (07/01) 0.31
Current vs Prior -67.55%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -79.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 484,867
Calls: 282,176 (58%)
Puts: 202,691 (42%)
Prior (07/01) 483,362
Calls: 278,543 (58%)
Puts: 204,819 (42%)
Current vs Prior +0.31%
Prior 7-Day Total 3,316,997
Calls: 1,899,791 (57%)
Puts: 1,417,206 (43%)
Prior 7-Day Average 473,856
Calls: 271,398 (57%)
Puts: 202,458 (43%)
Current vs Prior 7-Day Avg +2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.81% | 4.83%4.83% | 7.25%4.83% | 7.25%7.25% | 12.81%
Prior 3.73% | 5.18%-- | ---- | ---- | --
Current vs Prior -24.60% | -6.69%-- | ---- | ---- | --
Prior 7-Day Avg 3.60% | 5.56%-- | ---- | ---- | --
Current vs 7-Day Avg -21.96% | -13.07%-- | ---- | ---- | --
Prior 7-Day Eod 3.73% | 5.18%-- | ---- | ---- | --
Current vs 7-Day Eod -24.60% | -6.69%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.34% | 13.82%
Calls: 68.12% | 14.86%
Puts: 68.57% | 12.79%
Prior 145.22% | 14.62%
Calls: 50.00% | 14.67%
Puts: 240.43% | 14.58%
Current vs Prior -52.94% | -5.47%
Prior 7-Day Avg 53.14% | 16.41%
Calls: 40.00% | 12.52%
Puts: 66.27% | 20.31%
Current vs 7-Day Avg +28.61% | -15.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($711.4K) vs puts ($44.5K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (4,649 calls vs 464 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.530.56$0.555.5%1550.36344
$33.00Jul 170.931.01$0.978.2%700.531.5K
$32.00Jul 171.551.71$1.639.8%--0.70147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 172.863.05$2.966.4%10.863.0K
$34.00Jul 311.801.92$1.866.5%--0.5742
$34.00Jul 241.661.78$1.727.0%10.5945
$33.00Jul 170.790.85$0.827.3%2520.474.2K
$33.00Jul 241.121.21$1.177.7%10.4736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.100.12$0.1118.2%70.14273
$35.50Jul 170.190.23$0.2119.0%--0.17219
$35.00Jul 170.270.31$0.2913.8%310.221.7K
$34.00Jul 100.280.34$0.3119.4%120.31182
$33.50Jul 100.440.51$0.4814.6%300.4218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 100.130.15$0.1414.3%10.1511
$32.00Jul 100.210.24$0.2213.6%10.23149
$32.50Jul 100.340.40$0.3716.2%30.3431
$32.00Jul 170.410.46$0.4411.4%20.301.2K
$33.00Jul 100.530.62$0.5715.8%40.46190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 20.540.90$0.7250.0%210.94149
$28.00Jul 174.457.30$5.8848.5%--0.9319
$29.00Jul 172.546.30$4.4285.1%--0.93116
$30.00Jul 103.053.90$3.4724.5%1.0K0.901.0K
$27.00Jul 25.856.60$6.2312.0%--0.9019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 20.300.54$0.4257.1%41.00495
$34.00Jul 20.491.12$0.8177.8%91.00245
$34.50Jul 20.621.81$1.2297.5%21.0022
$35.50Jul 21.602.55$2.0845.7%--1.0025
$38.00Jul 22.815.05$3.9357.0%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.090.16$0.1353.8%1.8K0.111.7K
$30.00Jul 103.053.90$3.4724.5%1.0K0.901.0K
$31.00Jul 102.132.94$2.5431.9%1.0K0.901.0K
$34.00Jul 170.530.56$0.555.5%1550.36344
$33.00Jul 170.931.01$0.978.2%700.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.790.85$0.827.3%2520.474.2K
$32.50Jul 20.010.03$0.02100.0%580.08224
$33.00Jul 20.040.14$0.09111.1%250.30411
$34.00Jul 171.341.51$1.4311.9%160.641.3K
$31.00Jul 100.080.10$0.0922.2%110.1066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 419.4%, max 1884.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 171019.0%51.4%1884.0%--38
$37.50Jul 2Jul 17584.7%39.0%1397.9%--119
$36.50Jul 2Jul 17414.8%37.4%1009.6%1.8K1.9K
$39.00Jul 2Jul 31693.4%73.6%841.6%--93
$27.00Jul 2Jul 17762.5%86.9%777.2%--51
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Jul 24693.4%91.5%657.8%--30
$35.00Jul 2Aug 7243.8%38.8%529.0%1121
$31.50Jul 2Jul 10210.9%34.1%519.3%123
$31.00Jul 2Aug 7207.7%38.6%437.8%--111
$38.00Jul 2Jul 17218.1%43.4%402.5%--1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 11.50, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$38.00Jul 31$0.24$2.76$0.2411.50$35.24
$36.00$37.00Jul 24$0.12$0.88$0.127.33$36.12
$36.00$38.00Aug 7$0.34$1.66$0.344.88$36.34
$35.00$36.00Jul 24$0.23$0.77$0.233.35$35.23
$34.00$34.50Jul 10$0.12$0.38$0.123.17$34.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.21$0.79$0.213.76$31.79
$32.00$31.00Jul 31$0.28$0.72$0.282.57$31.72
$32.00$31.00Jul 24$0.29$0.71$0.292.45$31.71
$32.50$32.00Jul 10$0.15$0.35$0.152.33$32.35
$37.00$36.00Jul 31$0.31$0.69$0.312.23$36.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 12.89, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$32.50Jul 10$0.82$0.82$0.184.56$32.32
$32.00$33.00Jul 17$0.66$0.66$0.341.94$32.66
$27.00$28.00Jul 2$0.65$0.65$0.351.86$27.65
$29.00$30.00Jul 17$0.62$0.62$0.381.63$29.62
$32.50$33.00Jul 10$0.29$0.29$0.211.38$32.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$36.00Jul 10$2.32$2.32$0.1812.89$36.18
$39.00$38.00Jul 17$0.88$0.88$0.127.33$38.12
$36.00$35.00Jul 10$0.85$0.85$0.155.67$35.15
$37.00$36.00Jul 17$0.79$0.79$0.213.76$36.21
$34.00$33.50Jul 2$0.39$0.39$0.113.55$33.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 2Jul 10$0.08139.9%32.3%
$35.50Jul 2Jul 10$0.08113.6%35.6%
$31.00Jul 10Jul 17$0.0935.9%35.1%
$37.00Jul 2Jul 10$0.10302.7%62.7%
$37.50Jul 2Jul 10$0.14584.7%108.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.09243.8%32.6%
$32.00Jul 2Jul 10$0.10177.6%32.7%
$36.00Jul 10Jul 17$0.1035.2%37.1%
$35.50Jul 2Jul 17$0.33113.6%34.9%
$39.00Jul 2Jul 17$0.33693.4%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.45% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 2$0.06$0.42$0.48$33.02$33.981.45%
$33.00Jul 2$0.51$0.09$0.60$32.40$33.601.81%
$32.50Jul 2$0.72$0.02$0.74$31.76$33.242.24%
$34.00Jul 2$0.01$0.81$0.82$33.18$34.822.48%
$33.00Jul 10$0.74$0.57$1.31$31.69$34.313.96%
$34.50Jul 2$0.11$1.22$1.33$33.17$35.834.02%
$33.50Jul 10$0.48$0.86$1.34$32.16$34.844.05%
$32.50Jul 10$1.03$0.37$1.40$31.10$33.904.23%
$34.00Jul 10$0.31$1.23$1.54$32.46$35.544.65%
$32.00Jul 2$1.44$0.12$1.56$30.44$33.564.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.24% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$32.50Jul 2$0.06$0.02$0.08$32.42$33.58
$33.50$31.00Jul 2$0.06$0.05$0.11$30.89$33.61
$33.50$33.00Jul 2$0.06$0.09$0.15$32.85$33.65
$33.50$31.50Jul 2$0.06$0.11$0.17$31.33$33.67
$33.50$32.00Jul 2$0.06$0.12$0.18$31.82$33.68
$36.50$30.00Jul 17$0.13$0.14$0.27$29.73$36.77
$35.00$32.50Jul 2$0.26$0.02$0.28$32.22$35.28
$35.00$31.00Jul 2$0.26$0.05$0.31$30.69$35.31
$36.00$30.00Jul 17$0.18$0.14$0.32$29.68$36.32
$34.50$31.50Jul 10$0.19$0.14$0.33$31.17$34.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Jul 24$0.80$0.204.00$34.20$36.80
33/3435/36Jul 24$0.78$0.223.55$33.22$35.78
33/3435/36Aug 7$0.77$0.233.35$33.23$35.77
32/3334/34Jul 10$0.37$0.132.85$32.63$33.87
32/3334/35Jul 24$0.72$0.282.57$32.28$34.72
33/3436/37Jul 24$0.67$0.332.03$33.33$36.67
32/3234/34Jul 10$0.32$0.181.78$32.18$33.82
32/3334/34Jul 10$0.32$0.181.78$32.68$34.32
32/3334/35Jul 17$0.64$0.361.78$32.36$34.64
31/3233/34Jul 17$0.63$0.371.70$31.37$33.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 24$0.09$0.9110.11
$34.00$34.50$35.00Jul 2$0.05$0.459.00
$35.00$36.00$37.00Jul 24$0.11$0.898.09
$34.50$35.00$35.50Jul 10$0.06$0.447.33
$33.00$34.00$35.00Jul 17$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.06$0.9415.67
$34.00$35.00$36.00Jul 10$0.07$0.9313.29
$31.00$32.00$33.00Jul 24$0.11$0.898.09
$33.00$33.50$34.00Jul 2$0.06$0.447.33
$30.00$31.00$32.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.97, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jul 31-$0.26$2.74
$36.00$37.001:2Jul 24-$0.12$0.88
$33.00$34.001:2Jul 17-$0.13$0.87
$35.00$36.001:2Jul 24-$0.13$0.87
$38.00$39.001:2Jul 17-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$27.001:2Jul 31-$0.97$3.03
$31.00$28.001:2Aug 7-$0.57$2.43
$38.00$35.501:2Jul 2-$0.23$2.27
$38.50$36.001:2Jul 10-$0.54$1.96
$31.00$30.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.54%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Jul 24$0.840.412.7%2.54%5.26%1722
$35.00Aug 7$0.780.355.7%2.36%8.10%--19
$35.00Jul 31$0.610.335.7%1.84%7.58%--24
$36.00Aug 7$0.540.278.8%1.63%10.39%2--
$34.00Jul 17$0.530.362.7%1.60%4.32%155344
$35.00Jul 24$0.500.305.7%1.51%7.25%--179
$33.50Jul 10$0.440.421.2%1.33%2.54%3018
$34.00Jul 10$0.280.312.7%0.85%3.56%12182
$36.00Jul 24$0.280.218.8%0.85%9.61%--33
$35.00Jul 17$0.270.225.7%0.82%6.56%311.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,649
Total Puts 464
Put/Call Ratio 0.10
Net Difference 4,185

Prior's Put/Call Breakdown

Total Calls 2,354
Total Puts 724
Put/Call Ratio 0.31
Net Difference 1,630

Prior 7-Day Put/Call Summary

Total Calls 54,180
Total Puts 26,503
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All