NEW Tour v253
HAL
HALLIBURTON CO
$33.31 +0.91%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 181
Calls: 125 (69%)
Puts: 56 (31%)
Prior (07/01) 535
Calls: 341 (64%)
Puts: 194 (36%)
Current vs Prior -66.17%
Calls: -63.34% (Calls)
Puts: -71.13% (Puts)
Prior 7-Day Total 80,609
Calls: 55,078 (68%)
Puts: 25,531 (32%)
Prior 7-Day Average 11,515
Calls: 7,868 (68%)
Puts: 3,647 (32%)
Current vs Prior 7-Day Avg -98.43%
Calls: -98.41%
Puts: -98.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $17.9K
Calls: $11.0K (61%)
Puts: $6.9K (39%)
Prior (07/01) $37.8K
Calls: $14.7K (39%)
Puts: $23.1K (61%)
Current vs Prior -52.48%
Calls: -25.02%
Puts: -69.95%
Prior 7-Day Total $9.02M
Calls: $4.31M (48%)
Puts: $4.71M (52%)
Prior 7-Day Average $1.29M
Calls: $616.4K (48%)
Puts: $672.2K (52%)
Current vs Prior 7-Day Avg -98.61%
Calls: -98.21%
Puts: -98.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.45
Prior (07/01) 0.57
Current vs Prior -21.25%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -2.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 484,867
Calls: 282,176 (58%)
Puts: 202,691 (42%)
Prior (07/01) 483,362
Calls: 278,543 (58%)
Puts: 204,819 (42%)
Current vs Prior +0.31%
Prior 7-Day Total 3,291,346
Calls: 1,879,740 (57%)
Puts: 1,411,606 (43%)
Prior 7-Day Average 470,192
Calls: 268,534 (57%)
Puts: 201,658 (43%)
Current vs Prior 7-Day Avg +3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.91% | 4.68%4.68% | 6.78%4.68% | 6.78%6.78% | 12.94%
Prior 3.27% | 5.54%-- | ---- | ---- | --
Current vs Prior -10.93% | -15.43%-- | ---- | ---- | --
Prior 7-Day Avg 3.66% | 5.64%-- | ---- | ---- | --
Current vs 7-Day Avg -20.46% | -16.98%-- | ---- | ---- | --
Prior 7-Day Eod 3.27% | 5.54%-- | ---- | ---- | --
Current vs 7-Day Eod -10.93% | -15.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.42% | 38.39%
Calls: 53.62% | 47.62%
Puts: 87.23% | 29.17%
Prior 19.67% | 16.32%
Calls: 20.29% | 13.89%
Puts: 19.05% | 18.75%
Current vs Prior +258.01% | +135.23%
Prior 7-Day Avg 33.54% | 15.25%
Calls: 33.70% | 11.45%
Puts: 33.39% | 19.05%
Current vs 7-Day Avg +109.93% | +151.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.0K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (125 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 172.712.96$2.848.8%10.843.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 20.961.91$1.4466.0%10.9614
$32.50Jul 20.491.17$0.8381.9%--0.96149
$28.00Jul 174.457.45$5.9550.4%--0.9419
$30.00Jul 173.104.50$3.8036.8%--0.93234
$31.00Jul 102.052.94$2.5035.6%--0.921.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 22.775.05$3.9158.3%--0.9414
$36.00Jul 101.513.95$2.7389.4%10.9446
$39.00Jul 175.056.50$5.7825.1%20.92105
$35.50Jul 21.602.55$2.0845.7%--0.9225
$38.00Jul 174.305.50$4.9024.5%--0.911.5K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 138, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 20.090.20$0.1573.3%210.36155
$37.00Jul 100.030.40$0.22168.2%140.1465
$36.00Jul 20.000.20$0.10200.0%100.10215
$37.00Jul 20.000.20$0.10200.0%100.09104
$36.00Jul 100.040.10$0.0785.7%100.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.991.43$1.2136.4%150.601.3K
$34.00Jul 20.360.81$0.5976.3%90.89245
$32.50Jul 20.010.03$0.02100.0%60.08224
$33.00Jul 170.630.85$0.7429.7%40.444.2K
$35.00Jul 101.562.19$1.8833.5%30.8363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 365.5%, max 1350.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 17760.6%52.4%1350.7%--38
$36.50Jul 2Jul 17508.9%35.2%1347.1%--1.9K
$37.50Jul 2Jul 17546.7%38.9%1305.7%--119
$39.00Jul 2Jul 31645.8%70.1%821.1%--93
$27.00Jul 2Jul 17690.2%88.2%682.8%--51
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Jul 24645.8%79.5%712.8%--30
$38.00Jul 2Jul 17302.2%45.8%560.5%--1.5K
$35.00Jul 2Aug 7234.2%38.1%514.9%1121
$31.50Jul 2Jul 10184.9%35.5%420.4%123
$35.50Jul 2Jul 17170.4%36.8%363.0%--44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 19.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$35.00Jul 10$0.10$0.40$0.104.00$34.60
$36.00$37.00Jul 24$0.20$0.80$0.204.00$36.20
$33.50$34.00Jul 2$0.12$0.38$0.123.17$33.62
$34.00$34.50Jul 10$0.12$0.38$0.123.17$34.12
$35.00$36.00Jul 24$0.25$0.75$0.253.00$35.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Jul 31$0.10$1.90$0.1019.00$33.90
$31.00$28.00Aug 7$0.40$2.60$0.406.50$30.60
$31.00$27.00Jul 31$0.55$3.45$0.556.27$30.45
$32.00$31.00Jul 17$0.23$0.77$0.233.35$31.77
$34.00$33.00Jul 24$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Jul 10$1.66$1.66$0.344.88$32.66
$29.00$30.00Jul 17$0.62$0.62$0.381.63$29.62
$33.50$34.00Jul 10$0.24$0.24$0.260.92$33.74
$32.50$33.00Jul 2$0.22$0.22$0.280.79$32.72
$35.00$35.50Jul 2$0.20$0.20$0.300.67$35.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.88$0.88$0.127.33$38.12
$36.00$35.00Jul 10$0.85$0.85$0.155.67$35.15
$32.00$31.00Jul 24$0.80$0.80$0.204.00$31.20
$35.00$34.00Jul 17$0.77$0.77$0.233.35$34.23
$36.00$35.00Jul 24$0.76$0.76$0.243.17$35.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 2Jul 10$0.05170.4%35.0%
$37.00Jul 2Jul 10$0.12285.4%61.1%
$37.50Jul 2Jul 10$0.14546.7%104.2%
$34.50Jul 2Jul 10$0.16140.3%33.9%
$33.00Jul 2Jul 10$0.2359.2%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 2Jul 10$0.1094.0%28.3%
$29.00Jul 17Jul 24$0.1091.3%81.5%
$35.00Jul 2Jul 10$0.11234.2%34.4%
$36.00Jul 10Jul 17$0.1135.9%37.1%
$35.50Jul 2Jul 17$0.33170.4%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.53% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 2$0.15$0.36$0.51$32.99$34.011.53%
$34.00Jul 2$0.03$0.59$0.62$33.38$34.621.86%
$33.00Jul 2$0.61$0.10$0.71$32.29$33.712.13%
$32.50Jul 2$0.83$0.02$0.85$31.65$33.352.55%
$33.00Jul 10$0.84$0.47$1.31$31.69$34.313.93%
$34.50Jul 2$0.12$1.22$1.34$33.16$35.844.02%
$34.00Jul 10$0.40$0.94$1.34$32.66$35.344.02%
$33.50Jul 10$0.64$0.72$1.36$32.14$34.864.08%
$32.00Jul 2$1.44$0.02$1.46$30.54$33.464.38%
$33.00Jul 17$1.05$0.74$1.79$31.21$34.795.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.51% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$32.50Jul 2$0.15$0.02$0.17$32.33$33.67
$33.50$32.00Jul 2$0.15$0.02$0.17$31.83$33.67
$33.50$31.00Jul 2$0.15$0.05$0.20$30.80$33.70
$33.50$33.00Jul 2$0.15$0.10$0.25$32.75$33.75
$33.50$31.50Jul 2$0.15$0.11$0.26$31.24$33.76
$35.00$32.50Jul 2$0.26$0.02$0.28$32.22$35.28
$35.00$32.00Jul 2$0.26$0.02$0.28$31.72$35.28
$36.50$31.00Jul 17$0.12$0.18$0.30$30.70$36.80
$35.00$31.00Jul 2$0.26$0.05$0.31$30.69$35.31
$35.00$33.00Jul 2$0.26$0.10$0.36$32.64$35.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.76, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Jul 31$0.79$0.213.76$36.21$38.79
32/3234/35Jul 10$0.39$0.113.55$32.11$34.89
33/3434/34Jul 10$0.37$0.132.85$33.13$34.37
33/3434/35Jul 10$0.35$0.152.33$33.15$34.85
34/3434/35Jul 10$0.32$0.181.78$33.68$34.82
32/3334/35Jul 17$0.64$0.361.78$32.36$34.64
31/3233/34Jul 17$0.59$0.411.44$31.41$33.59
31/3234/35Jul 17$0.54$0.461.17$31.46$34.54
33/3435/36Jul 24$0.48$0.520.92$33.52$35.48
33/3436/37Jul 24$0.43$0.570.75$33.57$36.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.05$0.9519.00
$35.00$36.00$37.00Jul 24$0.05$0.9519.00
$34.00$35.00$36.00Jul 24$0.08$0.9211.50
$34.00$34.50$35.00Jul 2$0.05$0.459.00
$36.00$36.50$37.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.10$0.909.00
$32.00$33.00$34.00Jul 17$0.14$0.866.14
$30.00$31.00$32.00Jul 17$0.15$0.855.67
$32.00$32.50$33.00Jul 2$0.08$0.425.25
$31.50$32.00$32.50Jul 2$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.25, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jul 31-$1.45$1.55
$34.00$35.001:2Jul 17-$0.07$0.93
$36.00$37.001:2Jul 24-$0.09$0.91
$38.00$39.001:2Jul 17-$0.14$0.86
$35.00$36.001:2Jul 24-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$27.001:2Jul 31-$0.25$3.75
$31.00$28.001:2Aug 7-$0.58$2.42
$38.00$35.501:2Jul 2-$0.25$2.25
$38.50$36.001:2Jul 10-$0.28$2.22
$35.00$34.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.04%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 7$0.680.405.1%2.04%7.11%--19
$34.00Jul 24$0.590.462.1%1.77%3.84%--722
$34.00Jul 17$0.580.402.1%1.74%3.81%1344
$33.50Jul 10$0.570.490.6%1.71%2.28%118
$35.00Jul 31$0.500.375.1%1.50%6.57%--24
$36.00Aug 7$0.390.318.1%1.17%9.25%1--
$34.00Jul 10$0.300.372.1%0.90%2.97%8182
$35.00Jul 17$0.280.265.1%0.84%5.91%--1.7K
$34.50Jul 10$0.230.273.6%0.69%4.26%--105
$35.00Jul 24$0.210.355.1%0.63%5.70%--179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 56
Put/Call Ratio 0.45
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 194
Put/Call Ratio 0.57
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 55,078
Total Puts 25,531
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All