HAL - Options Database

HAL

HALLIBURTON CO

$33.17 -2.28%

(7/1 14:00) ◀

Wednesday, July 1, 2026 (3:00pm)

▶ (7/1 16:00)

◀ 7/1 15:00 ▶

Option Volume

Detail

ℹ

Current (07/01 3:00pm) 6,697

Calls: 4,444 (66%)

Puts: 2,253 (34%)

Prior (06/30) 10,150

Calls: 8,364 (82%)

Puts: 1,786 (18%)

Current vs Prior -34.02%

Calls: -46.87% (Calls)

Puts: +26.15% (Puts)

Prior 7-Day Total 80,609

Calls: 55,078 (68%)

Puts: 25,531 (32%)

Prior 7-Day Average 11,515

Calls: 7,868 (68%)

Puts: 3,647 (32%)

Current vs Prior 7-Day Avg -41.84%

Calls: -43.52%

Puts: -38.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:00pm) $1.15M

Calls: $531.4K (46%)

Puts: $615.3K (54%)

Prior (06/30) $684.6K

Calls: $217.2K (32%)

Puts: $467.4K (68%)

Current vs Prior +67.51%

Calls: +144.67%

Puts: +31.65%

Prior 7-Day Total $9.02M

Calls: $4.31M (48%)

Puts: $4.71M (52%)

Prior 7-Day Average $1.29M

Calls: $616.4K (48%)

Puts: $672.2K (52%)

Current vs Prior 7-Day Avg -11.01%

Calls: -13.79%

Puts: -8.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:00pm) 0.51

Prior (06/30) 0.21

Current vs Prior +137.42%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +10.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:00pm) 483,362

Calls: 278,543 (58%)

Puts: 204,819 (42%)

Prior (06/30) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Current vs Prior +0.47%

Prior 7-Day Total 3,291,346

Calls: 1,879,740 (57%)

Puts: 1,411,606 (43%)

Prior 7-Day Average 470,192

Calls: 268,534 (57%)

Puts: 201,658 (43%)

Current vs Prior 7-Day Avg +2.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.00% | 7.39%5.00% | 7.39%7.39% | 12.87%

Prior 3.27% | 5.54%-- | ---- | --

Current vs Prior -18.86% | -9.63%-- | ---- | --

Prior 7-Day Avg 3.66% | 5.64%-- | ---- | --

Current vs 7-Day Avg -27.54% | -11.28%-- | ---- | --

Prior 7-Day Eod 3.27% | 5.54%-- | ---- | --

Current vs 7-Day Eod -18.86% | -9.63%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.38% | 10.85%

Calls: 20.00% | 11.11%

Puts: 18.75% | 10.59%

Prior 19.67% | 16.32%

Calls: 20.29% | 13.89%

Puts: 19.05% | 18.75%

Current vs Prior -1.47% | -33.52%

Prior 7-Day Avg 33.54% | 15.25%

Calls: 33.70% | 11.45%

Puts: 33.39% | 19.05%

Current vs 7-Day Avg -42.23% | -28.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	1.65	1.80	$1.73	8.7%	23	0.71	157
$33.00	Jul 17	1.02	1.12	$1.07	9.3%	773	0.55	723
$32.50	Jul 10	1.08	1.19	$1.14	9.6%	1	0.66	--
$34.00	Jul 17	0.59	0.65	$0.62	9.7%	6	0.38	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	1.34	1.41	$1.38	5.1%	7	0.62	1.3K
$37.00	Jul 17	3.75	3.95	$3.85	5.2%	6	0.91	2.5K
$35.00	Jul 24	2.26	2.42	$2.34	6.8%	--	0.68	16
$35.00	Aug 7	2.51	2.71	$2.61	7.7%	150	0.64	16
$33.00	Jul 17	0.79	0.86	$0.83	8.4%	18	0.45	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.49, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.14	0.16	$0.15	13.3%	31	0.16	251
$36.00	Jul 17	0.17	0.19	$0.18	11.1%	12	0.15	231
$34.50	Jul 10	0.22	0.26	$0.24	16.7%	27	0.24	85
$35.50	Jul 17	0.22	0.26	$0.24	16.7%	30	0.19	222
$35.00	Jul 17	0.30	0.35	$0.32	15.6%	151	0.24	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.22	0.25	$0.24	12.5%	31	0.17	755
$32.00	Jul 10	0.24	0.29	$0.27	18.5%	--	0.24	142
$32.50	Jul 10	0.37	0.43	$0.40	15.0%	1	0.34	30
$32.00	Jul 17	0.42	0.49	$0.45	15.6%	101	0.29	1.2K
$33.50	Jul 2	0.43	0.52	$0.48	18.8%	52	0.66	458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.55	7.35	$5.95	47.1%	--	0.95	19
$29.00	Jul 17	4.10	5.35	$4.72	26.5%	14	0.94	130
$30.00	Jul 2	2.66	4.15	$3.41	43.7%	3	0.93	3
$31.00	Jul 2	1.48	3.05	$2.26	69.5%	2	0.92	4
$32.00	Jul 2	0.48	1.82	$1.15	116.5%	14	0.92	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 2	1.82	5.30	$3.56	97.8%	--	1.00	11
$38.00	Jul 10	3.25	6.10	$4.68	60.9%	--	1.00	43
$34.50	Jul 2	0.80	1.64	$1.22	68.9%	3	0.95	109
$36.00	Jul 2	1.31	4.80	$3.06	114.1%	--	0.95	28
$38.00	Jul 2	3.10	6.80	$4.95	74.7%	--	0.93	18

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 4.7K, top 773)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.02	1.12	$1.07	9.3%	773	0.55	723
$33.00	Jul 10	0.76	0.85	$0.81	11.1%	742	0.55	778
$34.00	Jul 24	0.91	1.04	$0.98	13.3%	357	0.42	504
$34.00	Jul 2	0.04	0.06	$0.05	40.0%	275	0.14	188
$30.00	Jul 10	2.95	4.05	$3.50	31.4%	187	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 7	1.29	1.60	$1.45	21.4%	201	0.46	9
$33.00	Jul 2	0.18	0.22	$0.20	20.0%	194	0.39	270
$35.00	Aug 7	2.51	2.71	$2.61	7.7%	150	0.64	16
$34.00	Aug 7	1.86	2.13	$2.00	13.5%	112	0.55	1
$32.00	Jul 17	0.42	0.49	$0.45	15.6%	101	0.29	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 229.0%, max 748.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Aug 7	344.2%	40.6%	748.0%	2	72
$37.50	Jul 2	Jul 17	289.4%	37.9%	664.6%	1	120
$29.00	Jul 2	Jul 17	319.4%	42.7%	647.3%	18	134
$28.00	Jul 2	Jul 17	364.5%	50.7%	619.2%	20	23
$37.00	Jul 2	Jul 24	276.0%	40.3%	584.2%	3	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 24	344.2%	56.0%	514.4%	--	30
$31.50	Jul 2	Jul 10	182.2%	35.8%	409.7%	12	12
$28.00	Jul 2	Aug 7	364.5%	80.6%	352.0%	1	31
$38.00	Jul 2	Jul 17	152.8%	39.8%	284.1%	8	1.5K
$27.00	Jul 2	Jul 31	340.1%	99.3%	242.4%	1	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 11.50, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$38.00	Jul 31	$0.28	$1.72	$0.28	6.14	$36.28
$36.00	$37.00	Jul 24	$0.16	$0.84	$0.16	5.25	$36.16
$35.00	$38.00	Aug 7	$0.63	$2.37	$0.63	3.76	$35.63
$35.00	$36.00	Jul 24	$0.23	$0.77	$0.23	3.35	$35.23
$33.50	$34.00	Jul 2	$0.12	$0.38	$0.12	3.17	$33.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$29.00	Jul 24	$0.16	$1.84	$0.16	11.50	$30.84
$39.00	$38.00	Jul 17	$0.12	$0.88	$0.12	7.33	$38.88
$31.00	$29.00	Jul 31	$0.33	$1.67	$0.33	5.06	$30.67
$32.00	$31.00	Jul 17	$0.21	$0.79	$0.21	3.76	$31.79
$33.00	$32.50	Jul 2	$0.12	$0.38	$0.12	3.17	$32.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 12.64, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 2	$0.83	$0.83	$0.17	4.88	$28.83
$27.00	$28.00	Jul 2	$0.80	$0.80	$0.20	4.00	$27.80
$31.50	$32.50	Jul 10	$0.79	$0.79	$0.21	3.76	$32.29
$32.50	$33.00	Jul 10	$0.33	$0.33	$0.17	1.94	$32.83
$32.00	$33.00	Jul 17	$0.66	$0.66	$0.34	1.94	$32.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$36.50	Jul 2	$1.39	$1.39	$0.11	12.64	$36.61
$36.00	$35.50	Jul 17	$0.40	$0.40	$0.10	4.00	$35.60
$39.00	$37.00	Jul 24	$1.53	$1.53	$0.47	3.26	$37.47
$34.00	$33.50	Jul 2	$0.34	$0.34	$0.16	2.12	$33.66
$34.00	$33.50	Jul 10	$0.32	$0.32	$0.18	1.78	$33.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.35, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 2	Jul 10	$0.09	131.3%	51.4%
$28.00	Jul 2	Jul 17	$0.15	364.5%	50.7%
$34.50	Jul 2	Jul 10	$0.22	45.5%	33.6%
$31.00	Jul 2	Jul 10	$0.25	92.2%	36.8%
$27.00	Jul 2	Jul 17	$0.33	340.1%	107.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 2	Jul 10	$0.05	131.3%	51.4%
$31.00	Jul 2	Jul 10	$0.05	92.2%	36.8%
$32.00	Jul 2	Jul 10	$0.23	50.3%	34.4%
$29.00	Jul 17	Jul 24	$0.25	42.7%	52.7%
$27.00	Jul 2	Jul 17	$0.30	340.1%	107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.81% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 2	$0.40	$0.20	$0.60	$32.40	$33.60	1.81%
$32.50	Jul 2	$0.57	$0.08	$0.65	$31.85	$33.15	1.96%
$33.50	Jul 2	$0.17	$0.48	$0.65	$32.85	$34.15	1.96%
$34.00	Jul 2	$0.05	$0.82	$0.87	$33.13	$34.87	2.62%
$32.00	Jul 2	$1.15	$0.04	$1.19	$30.81	$33.19	3.59%
$34.50	Jul 2	$0.02	$1.22	$1.24	$33.26	$35.74	3.74%
$33.50	Jul 10	$0.55	$0.85	$1.40	$32.10	$34.90	4.22%
$33.00	Jul 10	$0.81	$0.60	$1.41	$31.59	$34.41	4.25%
$32.50	Jul 10	$1.14	$0.40	$1.54	$30.96	$34.04	4.64%
$34.00	Jul 10	$0.38	$1.17	$1.55	$32.45	$35.55	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.75% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$32.50	Jul 2	$0.17	$0.08	$0.25	$32.25	$33.75
$36.50	$30.00	Jul 17	$0.13	$0.15	$0.28	$29.72	$36.78
$36.00	$30.00	Jul 17	$0.18	$0.15	$0.33	$29.67	$36.33
$34.50	$31.00	Jul 10	$0.24	$0.11	$0.35	$30.65	$34.85
$33.50	$33.00	Jul 2	$0.17	$0.20	$0.37	$32.63	$33.87
$36.50	$31.00	Jul 17	$0.13	$0.24	$0.37	$30.63	$36.87
$35.50	$30.00	Jul 17	$0.24	$0.15	$0.39	$29.61	$35.89
$34.50	$31.50	Jul 10	$0.24	$0.18	$0.42	$31.08	$34.92
$36.00	$31.00	Jul 17	$0.18	$0.24	$0.42	$30.58	$36.42
$35.00	$30.00	Jul 17	$0.32	$0.15	$0.47	$29.53	$35.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.14, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	32/32	Jul 2	$0.86	$0.14	6.14	$27.14	$32.86
32/32	33/34	Jul 10	$0.39	$0.11	3.55	$32.11	$33.39
33/34	34/34	Jul 10	$0.39	$0.11	3.55	$33.11	$34.39
32/33	34/35	Aug 7	$0.78	$0.22	3.55	$32.22	$34.78
33/34	35/36	Jul 24	$0.76	$0.24	3.17	$33.24	$35.76
34/35	36/37	Jul 24	$0.76	$0.24	3.17	$34.24	$36.76
32/33	34/34	Jul 10	$0.37	$0.13	2.85	$32.63	$33.87
32/33	34/35	Jul 24	$0.74	$0.26	2.85	$32.26	$34.74
33/34	36/37	Jul 24	$0.69	$0.31	2.23	$33.31	$36.69
32/33	34/34	Jul 10	$0.34	$0.16	2.12	$32.66	$34.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 24	$0.07	$0.93	13.29
$34.00	$34.50	$35.00	Jul 10	$0.05	$0.45	9.00
$34.00	$35.00	$36.00	Jul 24	$0.10	$0.90	9.00
$32.50	$33.00	$33.50	Jul 10	$0.07	$0.43	6.14
$33.00	$34.00	$35.00	Jul 17	$0.15	$0.85	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 7	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Jul 17	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Jul 24	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Jul 17	$0.09	$0.91	10.11
$30.50	$31.00	$31.50	Jul 10	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.17, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Jul 24	-$0.10	$0.90
$38.00	$39.00	1:2	Aug 7	-$0.16	$0.84
$33.00	$34.00	1:2	Jul 17	-$0.17	$0.83
$35.00	$36.00	1:2	Jul 24	-$0.19	$0.81
$35.00	$36.00	1:2	Jul 31	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Jul 24	-$0.17	$1.83
$31.00	$28.00	1:2	Aug 7	-$1.64	$1.36
$36.00	$34.00	1:2	Jul 31	-$0.66	$1.34
$31.00	$30.00	1:2	Jul 17	-$0.06	$0.94
$28.00	$27.00	1:2	Jul 2	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.53%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 7	$1.17	0.45	2.5%	3.53%	6.03%	2	--
$34.00	Jul 24	$0.91	0.42	2.5%	2.74%	5.25%	357	504
$35.00	Aug 7	$0.82	0.36	5.5%	2.47%	7.99%	3	16
$35.00	Jul 31	$0.71	0.34	5.5%	2.14%	7.66%	8	17
$34.00	Jul 17	$0.59	0.38	2.5%	1.78%	4.28%	6	345
$35.00	Jul 24	$0.56	0.32	5.5%	1.69%	7.21%	4	177
$33.50	Jul 10	$0.52	0.44	1.0%	1.57%	2.56%	17	1
$36.00	Jul 31	$0.44	0.25	8.5%	1.33%	9.86%	1	4
$36.00	Jul 24	$0.36	0.23	8.5%	1.09%	9.62%	3	32
$34.00	Jul 10	$0.35	0.33	2.5%	1.06%	3.56%	5	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,444

Total Puts 2,253

Put/Call Ratio 0.51

Net Difference 2,191

Prior's Put/Call Breakdown

Total Calls 8,364

Total Puts 1,786

Put/Call Ratio 0.21

Net Difference 6,578

Prior 7-Day Put/Call Summary

Total Calls 55,078

Total Puts 25,531

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card