HAL - Options Database

HAL

HALLIBURTON CO

$33.34 -1.80%

(7/1 13:00) ◀

Wednesday, July 1, 2026 (2:00pm)

▶ (7/1 15:00)

◀ 7/1 14:00 ▶

Option Volume

Detail

ℹ

Current (07/01 2:00pm) 5,255

Calls: 3,253 (62%)

Puts: 2,002 (38%)

Prior (06/30) 9,725

Calls: 8,237 (85%)

Puts: 1,488 (15%)

Current vs Prior -45.96%

Calls: -60.51% (Calls)

Puts: +34.54% (Puts)

Prior 7-Day Total 80,609

Calls: 55,078 (68%)

Puts: 25,531 (32%)

Prior 7-Day Average 11,515

Calls: 7,868 (68%)

Puts: 3,647 (32%)

Current vs Prior 7-Day Avg -54.37%

Calls: -58.66%

Puts: -45.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 2:00pm) $941.7K

Calls: $381.2K (40%)

Puts: $560.6K (60%)

Prior (06/30) $640.4K

Calls: $207.8K (32%)

Puts: $432.6K (68%)

Current vs Prior +47.05%

Calls: +83.44%

Puts: +29.58%

Prior 7-Day Total $9.02M

Calls: $4.31M (48%)

Puts: $4.71M (52%)

Prior 7-Day Average $1.29M

Calls: $616.4K (48%)

Puts: $672.2K (52%)

Current vs Prior 7-Day Avg -26.92%

Calls: -38.17%

Puts: -16.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01 2:00pm) 0.62

Prior (06/30) 0.18

Current vs Prior +240.68%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +34.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 2:00pm) 483,362

Calls: 278,543 (58%)

Puts: 204,819 (42%)

Prior (06/30) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Current vs Prior +0.47%

Prior 7-Day Total 3,291,346

Calls: 1,879,740 (57%)

Puts: 1,411,606 (43%)

Prior 7-Day Average 470,192

Calls: 268,534 (57%)

Puts: 201,658 (43%)

Current vs Prior 7-Day Avg +2.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.13% | 7.38%5.13% | 7.38%7.38% | 12.90%

Prior 3.27% | 5.54%-- | ---- | --

Current vs Prior -17.44% | -7.38%-- | ---- | --

Prior 7-Day Avg 3.66% | 5.64%-- | ---- | --

Current vs 7-Day Avg -26.27% | -9.08%-- | ---- | --

Prior 7-Day Eod 3.27% | 5.54%-- | ---- | --

Current vs 7-Day Eod -17.44% | -7.38%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.98% | 13.94%

Calls: 11.54% | 15.05%

Puts: 18.42% | 12.82%

Prior 19.67% | 16.32%

Calls: 20.29% | 13.89%

Puts: 19.05% | 18.75%

Current vs Prior -23.84% | -14.58%

Prior 7-Day Avg 33.54% | 15.25%

Calls: 33.70% | 11.45%

Puts: 33.39% | 19.05%

Current vs 7-Day Avg -55.34% | -8.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 241% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 4.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.13	1.21	$1.17	6.8%	771	0.57	723
$34.00	Jul 24	1.01	1.11	$1.06	9.4%	--	0.44	504
$32.50	Jul 10	1.20	1.32	$1.26	9.5%	1	0.69	--
$35.00	Jul 24	0.66	0.73	$0.70	10.0%	3	0.33	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	3.60	3.75	$3.68	4.1%	4	0.90	2.5K
$34.00	Jul 17	1.25	1.32	$1.29	5.4%	7	0.59	1.3K
$34.00	Jul 24	1.59	1.68	$1.64	5.5%	3	0.56	42
$33.00	Jul 10	0.52	0.55	$0.54	5.6%	30	0.41	174
$33.00	Jul 24	1.09	1.17	$1.13	7.1%	1	0.44	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 17	0.25	0.29	$0.27	14.8%	7	0.20	222
$35.00	Jul 17	0.35	0.40	$0.38	13.2%	65	0.27	1.6K
$33.00	Jul 2	0.49	0.55	$0.52	11.5%	--	0.69	806
$33.50	Jul 10	0.61	0.70	$0.66	13.6%	11	0.48	1
$34.00	Jul 17	0.65	0.72	$0.69	10.1%	6	0.41	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 10	0.32	0.39	$0.36	19.4%	--	0.30	30
$33.50	Jul 2	0.34	0.41	$0.38	18.4%	46	0.57	458
$32.00	Jul 17	0.39	0.45	$0.42	14.3%	101	0.27	1.2K
$33.00	Jul 10	0.52	0.55	$0.54	5.6%	30	0.41	174
$32.00	Jul 24	0.68	0.80	$0.74	16.2%	--	0.32	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.55	7.55	$6.05	49.6%	--	0.95	19
$32.00	Jul 2	0.48	1.82	$1.15	116.5%	14	0.94	13
$30.00	Jul 2	2.66	4.15	$3.41	43.7%	3	0.93	3
$31.00	Jul 2	1.48	3.05	$2.26	69.5%	2	0.93	4
$30.00	Jul 17	3.30	4.00	$3.65	19.2%	11	0.90	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 2	1.82	4.95	$3.39	92.3%	--	1.00	11
$38.00	Jul 10	3.25	6.10	$4.68	60.9%	--	1.00	43
$40.00	Jul 17	6.10	6.85	$6.48	11.6%	14	1.00	5.9K
$38.00	Jul 2	3.10	6.45	$4.78	70.1%	--	0.94	18
$34.50	Jul 2	0.80	1.44	$1.12	57.1%	3	0.93	109

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.6K, top 771)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.13	1.21	$1.17	6.8%	771	0.57	723
$33.00	Jul 10	0.86	1.00	$0.93	15.1%	742	0.59	778
$34.00	Jul 2	0.07	0.10	$0.09	33.3%	275	0.20	188
$36.00	Jul 10	0.06	0.14	$0.10	80.0%	105	0.11	2.3K
$35.00	Jul 17	0.35	0.40	$0.38	13.2%	65	0.27	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 7	1.24	1.53	$1.39	20.9%	201	0.44	9
$35.00	Aug 7	2.36	2.65	$2.51	11.6%	150	0.63	16
$33.00	Jul 2	0.13	0.17	$0.15	26.7%	147	0.31	270
$34.00	Aug 7	1.75	2.05	$1.90	15.8%	112	0.54	1
$32.00	Jul 17	0.39	0.45	$0.42	14.3%	101	0.27	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 177.5%, max 718.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Aug 7	330.9%	40.4%	718.2%	2	72
$37.50	Jul 2	Jul 17	276.9%	37.2%	645.2%	1	120
$28.00	Jul 2	Jul 17	363.5%	51.7%	602.9%	20	23
$37.00	Jul 2	Jul 24	263.4%	40.2%	554.6%	3	124
$29.00	Jul 2	Jul 17	319.5%	72.3%	341.8%	18	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 2	Aug 7	363.5%	81.4%	346.4%	1	31
$39.00	Jul 2	Jul 24	330.9%	87.4%	278.4%	--	30
$38.00	Jul 2	Jul 17	145.4%	38.6%	276.8%	6	1.5K
$27.00	Jul 2	Jul 31	338.8%	100.1%	238.4%	1	31
$30.00	Jul 2	Jul 17	133.6%	41.2%	224.6%	11	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.09, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 24	$0.14	$0.86	$0.14	6.14	$36.14
$39.00	$40.00	Jul 10	$0.19	$0.81	$0.19	4.26	$39.19
$35.00	$38.00	Jul 31	$0.58	$2.42	$0.58	4.17	$35.58
$35.00	$38.00	Aug 7	$0.65	$2.35	$0.65	3.62	$35.65
$34.50	$35.00	Jul 10	$0.11	$0.39	$0.11	3.55	$34.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$29.00	Jul 24	$0.22	$1.78	$0.22	8.09	$30.78
$31.00	$29.00	Jul 31	$0.31	$1.69	$0.31	5.45	$30.69
$32.00	$31.00	Jul 17	$0.18	$0.82	$0.18	4.56	$31.82
$32.50	$32.00	Jul 10	$0.11	$0.39	$0.11	3.55	$32.39
$32.00	$31.00	Jul 24	$0.27	$0.73	$0.27	2.70	$31.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 12.64, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 17	$0.82	$0.82	$0.18	4.56	$32.82
$39.00	$40.00	Jul 24	$0.76	$0.76	$0.24	3.17	$39.76
$32.50	$33.00	Jul 10	$0.33	$0.33	$0.17	1.94	$32.83
$30.00	$31.00	Jul 17	$0.65	$0.65	$0.35	1.86	$30.65
$31.00	$31.50	Jul 2	$0.32	$0.32	$0.18	1.78	$31.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$36.50	Jul 2	$1.39	$1.39	$0.11	12.64	$36.61
$37.00	$36.00	Jul 31	$0.83	$0.83	$0.17	4.88	$36.17
$39.00	$37.00	Jul 24	$1.53	$1.53	$0.47	3.26	$37.47
$35.00	$34.00	Jul 10	$0.76	$0.76	$0.24	3.17	$34.24
$36.00	$35.00	Jul 24	$0.72	$0.72	$0.28	2.57	$35.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.35, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 2	Jul 10	$0.07	88.5%	35.9%
$35.50	Jul 2	Jul 10	$0.08	80.9%	36.6%
$27.00	Jul 2	Jul 17	$0.23	338.8%	108.5%
$30.00	Jul 2	Jul 17	$0.24	133.6%	41.2%
$34.50	Jul 2	Jul 10	$0.29	44.0%	35.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 2	Jul 10	$0.05	133.6%	52.5%
$31.50	Jul 2	Jul 10	$0.07	88.4%	36.6%
$39.00	Jul 2	Jul 17	$0.07	330.9%	43.8%
$37.00	Jul 10	Jul 17	$0.17	57.6%	36.2%
$32.00	Jul 2	Jul 10	$0.22	50.2%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.83% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 2	$0.23	$0.38	$0.61	$32.89	$34.11	1.83%
$33.00	Jul 2	$0.52	$0.15	$0.67	$32.33	$33.67	2.01%
$32.50	Jul 2	$0.62	$0.07	$0.69	$31.81	$33.19	2.07%
$34.00	Jul 2	$0.09	$0.81	$0.90	$33.10	$34.90	2.70%
$34.50	Jul 2	$0.03	$1.12	$1.15	$33.35	$35.65	3.45%
$32.00	Jul 2	$1.15	$0.03	$1.18	$30.82	$33.18	3.54%
$33.50	Jul 10	$0.66	$0.78	$1.44	$32.06	$34.94	4.32%
$33.00	Jul 10	$0.93	$0.54	$1.47	$31.53	$34.47	4.41%
$34.00	Jul 10	$0.46	$1.09	$1.55	$32.45	$35.55	4.65%
$32.50	Jul 10	$1.26	$0.36	$1.62	$30.88	$34.12	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.90% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$32.50	Jul 2	$0.23	$0.07	$0.30	$32.20	$33.80
$33.50	$31.50	Jul 2	$0.23	$0.09	$0.32	$31.18	$33.82
$33.50	$33.00	Jul 2	$0.23	$0.15	$0.38	$32.62	$33.88
$34.50	$31.00	Jul 10	$0.32	$0.10	$0.42	$30.58	$34.92
$36.00	$31.00	Jul 17	$0.22	$0.24	$0.46	$30.54	$36.46
$34.50	$31.50	Jul 10	$0.32	$0.16	$0.48	$31.02	$34.98
$35.50	$31.00	Jul 17	$0.27	$0.24	$0.51	$30.49	$36.01
$37.00	$29.00	Jul 24	$0.28	$0.25	$0.53	$28.47	$37.53
$34.00	$31.00	Jul 10	$0.46	$0.10	$0.56	$30.44	$34.56
$38.00	$29.00	Jul 31	$0.26	$0.30	$0.56	$28.44	$38.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.69, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	38/39	Jul 17	$0.87	$0.13	6.69	$32.13	$39.37
28/29	33/34	Jul 17	$0.86	$0.14	6.14	$28.14	$33.86
27/28	32/32	Jul 2	$0.81	$0.19	4.26	$27.19	$32.81
33/34	35/36	Jul 24	$0.79	$0.21	3.76	$33.21	$35.79
32/32	33/34	Jul 10	$0.38	$0.12	3.17	$32.12	$33.38
32/33	34/34	Jul 10	$0.38	$0.12	3.17	$32.62	$33.88
33/34	34/34	Jul 10	$0.38	$0.12	3.17	$33.12	$34.38
32/33	34/35	Jul 24	$0.75	$0.25	3.00	$32.25	$34.75
34/35	36/37	Jul 24	$0.75	$0.25	3.00	$34.25	$36.75
32/33	34/35	Aug 7	$0.75	$0.25	3.00	$32.25	$34.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 17	$0.06	$0.94	15.67
$34.00	$35.00	$36.00	Jul 24	$0.08	$0.92	11.50
$27.00	$28.00	$29.00	Jul 2	$0.12	$0.88	7.33
$32.50	$33.00	$33.50	Jul 10	$0.06	$0.44	7.33
$33.50	$34.00	$34.50	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 17	$0.09	$0.91	10.11
$30.00	$30.50	$31.00	Jul 10	$0.05	$0.45	9.00
$33.00	$34.00	$35.00	Jul 24	$0.10	$0.90	9.00
$32.00	$33.00	$34.00	Aug 7	$0.10	$0.90	9.00
$33.00	$34.00	$35.00	Aug 7	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.03, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$40.00	1:2	Jul 17	-$0.06	$0.94
$34.00	$35.00	1:2	Jul 17	-$0.07	$0.93
$35.00	$36.00	1:2	Jul 24	-$0.14	$0.86
$36.00	$37.00	1:2	Jul 24	-$0.14	$0.86
$38.00	$39.00	1:2	Aug 7	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Jul 24	-$0.03	$1.97
$34.00	$32.00	1:2	Jul 31	-$0.07	$1.93
$36.00	$34.00	1:2	Jul 31	-$0.34	$1.66
$31.00	$28.00	1:2	Aug 7	-$1.67	$1.33
$31.00	$30.00	1:2	Jul 17	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.45%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 7	$1.15	0.46	2.0%	3.45%	5.43%	2	--
$34.00	Jul 24	$1.01	0.44	2.0%	3.03%	5.01%	--	504
$35.00	Aug 7	$0.87	0.37	5.0%	2.61%	7.59%	3	16
$35.00	Jul 31	$0.76	0.35	5.0%	2.28%	7.26%	8	17
$35.00	Jul 24	$0.66	0.33	5.0%	1.98%	6.96%	3	177
$34.00	Jul 17	$0.65	0.41	2.0%	1.95%	3.93%	6	345
$33.50	Jul 10	$0.61	0.48	0.5%	1.83%	2.31%	11	1
$34.00	Jul 10	$0.40	0.37	2.0%	1.20%	3.18%	5	181
$36.00	Jul 24	$0.36	0.23	8.0%	1.08%	9.06%	1	32
$35.00	Jul 17	$0.35	0.27	5.0%	1.05%	6.03%	65	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,253

Total Puts 2,002

Put/Call Ratio 0.62

Net Difference 1,251

Prior's Put/Call Breakdown

Total Calls 8,237

Total Puts 1,488

Put/Call Ratio 0.18

Net Difference 6,749

Prior 7-Day Put/Call Summary

Total Calls 55,078

Total Puts 25,531

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card