HAL - Options Database

HAL

HALLIBURTON CO

$33.01 -2.77%

(7/1 15:00) ◀

Wednesday, July 1, 2026 (4:00pm)

▶ (7/1 18:02)

◀ 7/1 16:00 ▶

Option Volume

Detail

ℹ

Current (07/01 4:00pm) 10,696

Calls: 6,309 (59%)

Puts: 4,387 (41%)

Prior (06/30) 10,514

Calls: 8,598 (82%)

Puts: 1,916 (18%)

Current vs Prior +1.73%

Calls: -26.62% (Calls)

Puts: +128.97% (Puts)

Prior 7-Day Total 80,609

Calls: 55,078 (68%)

Puts: 25,531 (32%)

Prior 7-Day Average 11,515

Calls: 7,868 (68%)

Puts: 3,647 (32%)

Current vs Prior 7-Day Avg -7.12%

Calls: -19.82%

Puts: +20.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 4:00pm) $2.86M

Calls: $1.09M (38%)

Puts: $1.77M (62%)

Prior (06/30) $713.0K

Calls: $223.0K (31%)

Puts: $490.1K (69%)

Current vs Prior +300.95%

Calls: +389.62%

Puts: +260.60%

Prior 7-Day Total $9.02M

Calls: $4.31M (48%)

Puts: $4.71M (52%)

Prior 7-Day Average $1.29M

Calls: $616.4K (48%)

Puts: $672.2K (52%)

Current vs Prior 7-Day Avg +121.85%

Calls: +77.12%

Puts: +162.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01 4:00pm) 0.70

Prior (06/30) 0.22

Current vs Prior +212.04%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +51.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 4:00pm) 483,362

Calls: 278,543 (58%)

Puts: 204,819 (42%)

Prior (06/30) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Current vs Prior +0.47%

Prior 7-Day Total 3,291,346

Calls: 1,879,740 (57%)

Puts: 1,411,606 (43%)

Prior 7-Day Average 470,192

Calls: 268,534 (57%)

Puts: 201,658 (43%)

Current vs Prior 7-Day Avg +2.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.18% | 7.39%5.18% | 7.39%7.39% | 13.54%

Prior 3.27% | 5.54%-- | ---- | --

Current vs Prior +13.97% | -6.45%-- | ---- | --

Prior 7-Day Avg 3.66% | 5.64%-- | ---- | --

Current vs 7-Day Avg +1.78% | -8.17%-- | ---- | --

Prior 7-Day Eod 3.27% | 5.54%-- | ---- | --

Current vs 7-Day Eod +13.97% | -6.45%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 145.22% | 14.62%

Calls: 50.00% | 14.67%

Puts: 240.43% | 14.58%

Prior 19.67% | 16.32%

Calls: 20.29% | 13.89%

Puts: 19.05% | 18.75%

Current vs Prior +638.28% | -10.42%

Prior 7-Day Avg 33.54% | 15.25%

Calls: 33.70% | 11.45%

Puts: 33.39% | 19.05%

Current vs 7-Day Avg +332.92% | -4.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.77M). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (122% higher). Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.93	1.01	$0.97	8.2%	773	0.52	723

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	1.41	1.52	$1.47	7.5%	7	0.65	1.3K
$33.00	Jul 17	0.84	0.92	$0.88	9.1%	23	0.48	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.51	0.58	$0.54	13.0%	7	0.36	345
$33.00	Jul 10	0.69	0.80	$0.75	14.7%	743	0.52	778
$34.00	Jul 24	0.86	1.04	$0.95	18.9%	357	0.41	504
$33.00	Jul 17	0.93	1.01	$0.97	8.2%	773	0.52	723

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.23	0.28	$0.26	19.2%	81	0.18	755
$33.00	Jul 10	0.61	0.72	$0.67	16.4%	40	0.48	174
$33.00	Jul 17	0.84	0.92	$0.88	9.1%	23	0.48	4.2K
$33.50	Jul 10	0.89	1.03	$0.96	14.6%	51	0.59	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.55	7.20	$5.88	45.1%	--	0.95	19
$30.00	Jul 10	2.55	4.60	$3.58	57.3%	1.0K	0.94	1
$29.00	Jul 17	3.10	6.00	$4.55	63.7%	14	0.93	130
$30.00	Jul 2	2.66	5.15	$3.91	63.7%	3	0.93	3
$31.00	Jul 2	1.48	4.15	$2.82	94.7%	2	0.92	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 2	1.62	5.30	$3.46	106.4%	16	1.00	11
$38.50	Jul 2	3.90	7.30	$5.60	60.7%	2	1.00	1
$38.00	Jul 10	3.60	6.30	$4.95	54.5%	--	1.00	43
$36.00	Jul 10	2.22	4.35	$3.29	64.7%	--	0.96	46
$36.00	Jul 2	1.11	4.80	$2.96	124.7%	42	0.95	28

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 7.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 10	2.55	4.60	$3.58	57.3%	1.0K	0.94	1
$31.00	Jul 10	1.85	4.00	$2.93	73.4%	1.0K	0.86	7
$33.00	Jul 17	0.93	1.01	$0.97	8.2%	773	0.52	723
$33.00	Jul 10	0.69	0.80	$0.75	14.7%	743	0.52	778
$34.00	Jul 24	0.86	1.04	$0.95	18.9%	357	0.41	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 2	1.16	4.30	$2.73	115.0%	712	0.93	475
$33.00	Jul 2	0.19	0.33	$0.26	53.8%	204	0.48	270
$33.00	Aug 7	1.34	1.74	$1.54	26.0%	202	0.45	9
$35.00	Aug 7	2.57	2.85	$2.71	10.3%	150	0.63	16
$34.00	Aug 7	1.85	2.53	$2.19	31.1%	112	0.56	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 232.5%, max 773.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 2	Jul 17	325.5%	37.3%	773.4%	11	120
$28.00	Jul 2	Jul 17	387.9%	49.7%	681.1%	20	23
$29.00	Jul 2	Jul 17	319.2%	42.8%	645.7%	18	134
$30.50	Jul 2	Jul 10	264.3%	38.2%	591.3%	5	--
$37.00	Jul 2	Jul 24	289.1%	50.7%	470.0%	3	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 24	396.2%	65.8%	502.0%	67	30
$31.50	Jul 2	Jul 10	194.6%	36.3%	436.1%	12	12
$28.00	Jul 2	Aug 7	387.9%	78.9%	391.8%	1	31
$27.00	Jul 2	Jul 31	341.3%	97.1%	251.5%	1	31
$38.00	Jul 2	Jul 17	160.5%	47.3%	239.2%	77	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 11.50, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$38.00	Jul 31	$0.27	$1.73	$0.27	6.41	$36.27
$38.50	$39.00	Jul 10	$0.11	$0.39	$0.11	3.55	$38.61
$39.00	$39.50	Jul 2	$0.12	$0.38	$0.12	3.17	$39.12
$33.00	$35.00	Jul 31	$0.51	$1.49	$0.51	2.92	$33.51
$34.00	$35.00	Jul 17	$0.26	$0.74	$0.26	2.85	$34.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$27.00	Jul 31	$0.16	$1.84	$0.16	11.50	$28.84
$31.00	$30.00	Jul 17	$0.11	$0.89	$0.11	8.09	$30.89
$32.00	$31.50	Jul 10	$0.10	$0.40	$0.10	4.00	$31.90
$35.50	$35.00	Jul 2	$0.12	$0.38	$0.12	3.17	$35.38
$36.00	$35.50	Jul 17	$0.12	$0.38	$0.12	3.17	$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 14.38, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.82	$0.82	$0.18	4.56	$29.82
$32.50	$33.00	Jul 2	$0.35	$0.35	$0.15	2.33	$32.85
$30.00	$31.00	Jul 17	$0.69	$0.69	$0.31	2.23	$30.69
$32.00	$33.00	Jul 17	$0.64	$0.64	$0.36	1.78	$32.64
$28.00	$29.00	Jul 2	$0.52	$0.52	$0.48	1.08	$28.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$34.00	Jul 31	$1.87	$1.87	$0.13	14.38	$34.13
$37.00	$36.00	Jul 31	$0.80	$0.80	$0.20	4.00	$36.20
$39.00	$37.00	Jul 24	$1.52	$1.52	$0.48	3.17	$37.48
$38.00	$36.50	Jul 2	$1.12	$1.12	$0.38	2.95	$36.88
$32.00	$31.00	Jul 31	$0.71	$0.71	$0.29	2.45	$31.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.39, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 2	Jul 10	$0.08	82.2%	33.0%
$31.00	Jul 2	Jul 10	$0.11	89.0%	38.2%
$34.00	Jul 2	Jul 10	$0.32	41.0%	34.4%
$27.00	Jul 2	Jul 17	$0.42	341.3%	105.9%
$33.50	Jul 2	Jul 10	$0.42	36.3%	34.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Jul 2	Jul 10	$0.05	387.9%	133.4%
$31.00	Jul 2	Jul 10	$0.08	89.0%	38.2%
$39.00	Jul 2	Jul 17	$0.10	396.2%	44.5%
$34.50	Jul 2	Jul 10	$0.25	82.2%	33.0%
$32.00	Jul 2	Jul 10	$0.27	47.8%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.70% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 2	$0.30	$0.26	$0.56	$32.44	$33.56	1.70%
$32.50	Jul 2	$0.65	$0.10	$0.75	$31.75	$33.25	2.27%
$33.50	Jul 2	$0.09	$0.93	$1.02	$32.48	$34.52	3.09%
$34.00	Jul 2	$0.03	$1.06	$1.09	$32.91	$35.09	3.30%
$33.00	Jul 10	$0.75	$0.67	$1.42	$31.58	$34.42	4.30%
$33.50	Jul 10	$0.51	$0.96	$1.47	$32.03	$34.97	4.45%
$34.00	Jul 10	$0.35	$1.36	$1.71	$32.29	$35.71	5.18%
$32.00	Jul 2	$1.79	$0.04	$1.83	$30.17	$33.83	5.54%
$33.00	Jul 17	$0.97	$0.88	$1.85	$31.15	$34.85	5.60%
$32.50	Jul 10	$1.46	$0.46	$1.92	$30.58	$34.42	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.58% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$32.50	Jul 2	$0.09	$0.10	$0.19	$32.31	$33.69
$36.50	$30.00	Jul 17	$0.14	$0.15	$0.29	$29.71	$36.79
$36.00	$30.00	Jul 17	$0.16	$0.15	$0.31	$29.69	$36.31
$33.50	$33.00	Jul 2	$0.09	$0.26	$0.35	$32.65	$33.85
$35.50	$30.00	Jul 17	$0.21	$0.15	$0.36	$29.64	$35.86
$35.00	$32.50	Jul 2	$0.30	$0.10	$0.40	$32.10	$35.40
$36.50	$31.00	Jul 17	$0.14	$0.26	$0.40	$30.60	$36.90
$36.00	$31.00	Jul 17	$0.16	$0.26	$0.42	$30.58	$36.42
$35.00	$30.00	Jul 17	$0.28	$0.15	$0.43	$29.57	$35.43
$33.50	$27.00	Jul 2	$0.09	$0.35	$0.44	$26.56	$33.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.33, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	30/31	Jul 2	$0.88	$0.12	7.33	$27.12	$31.38
27/28	32/32	Jul 2	$0.81	$0.19	4.26	$27.19	$32.31
32/32	33/34	Jul 10	$0.39	$0.11	3.55	$32.11	$33.39
32/33	34/35	Jul 24	$0.76	$0.24	3.17	$32.24	$34.76
30/31	32/33	Jul 17	$0.75	$0.25	3.00	$30.25	$32.75
32/33	34/34	Jul 10	$0.37	$0.13	2.85	$32.63	$33.87
31/32	33/34	Jul 17	$0.74	$0.26	2.85	$31.26	$33.74
27/28	32/33	Jul 2	$0.73	$0.27	2.70	$27.27	$33.23
32/33	34/34	Jul 10	$0.36	$0.14	2.57	$32.64	$34.36
32/32	33/34	Jul 10	$0.34	$0.16	2.12	$31.66	$33.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.50	$35.00	$35.50	Jul 10	$0.05	$0.45	9.00
$34.00	$34.50	$35.00	Jul 10	$0.06	$0.44	7.33
$29.00	$30.00	$31.00	Jul 17	$0.13	$0.87	6.69
$35.50	$36.00	$36.50	Jul 10	$0.07	$0.43	6.14
$33.00	$33.50	$34.00	Jul 10	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Jul 24	$0.06	$0.94	15.67
$31.50	$32.00	$32.50	Jul 10	$0.05	$0.45	9.00
$32.00	$32.50	$33.00	Jul 10	$0.06	$0.44	7.33
$32.50	$33.00	$33.50	Jul 10	$0.08	$0.42	5.25
$32.00	$32.50	$33.00	Jul 2	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.01, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$38.00	1:2	Jul 31	-$0.01	$1.99
$35.00	$38.00	1:2	Aug 7	-$1.28	$1.72
$33.00	$35.00	1:2	Jul 31	-$0.51	$1.49
$35.00	$36.00	1:2	Jul 31	-$0.08	$0.92
$33.00	$34.00	1:2	Jul 17	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$34.00	1:2	Jul 31	-$0.06	$1.94
$31.00	$28.00	1:2	Aug 7	-$1.52	$1.48
$29.00	$27.00	1:2	Jul 31	-$0.97	$1.03
$29.00	$28.00	1:2	Jul 17	-$0.07	$0.93
$31.00	$30.00	1:2	Jul 2	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.21%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 7	$1.06	0.45	3.0%	3.21%	6.21%	2	--
$34.00	Jul 24	$0.86	0.41	3.0%	2.61%	5.60%	357	504
$35.00	Jul 31	$0.57	0.36	6.0%	1.73%	7.76%	8	17
$35.00	Aug 7	$0.55	0.39	6.0%	1.67%	7.69%	3	16
$35.00	Jul 24	$0.54	0.31	6.0%	1.64%	7.66%	4	177
$34.00	Jul 17	$0.51	0.36	3.0%	1.54%	4.54%	7	345
$33.50	Jul 10	$0.44	0.41	1.5%	1.33%	2.82%	17	1
$36.00	Jul 24	$0.36	0.36	9.1%	1.09%	10.15%	3	32
$34.00	Jul 10	$0.29	0.31	3.0%	0.88%	3.88%	5	181
$35.00	Jul 17	$0.25	0.22	6.0%	0.76%	6.79%	153	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,309

Total Puts 4,387

Put/Call Ratio 0.70

Net Difference 1,922

Prior's Put/Call Breakdown

Total Calls 8,598

Total Puts 1,916

Put/Call Ratio 0.22

Net Difference 6,682

Prior 7-Day Put/Call Summary

Total Calls 55,078

Total Puts 25,531

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card