HAL - Options Database

HAL

HALLIBURTON CO

$33.49 -1.37%

(7/1 12:00) ◀

Wednesday, July 1, 2026 (1:00pm)

▶ (7/1 14:00)

◀ 7/1 13:00 ▶

Option Volume

Detail

ℹ

Current (07/01 1:00pm) 4,340

Calls: 2,954 (68%)

Puts: 1,386 (32%)

Prior (06/30) 9,171

Calls: 7,949 (87%)

Puts: 1,222 (13%)

Current vs Prior -52.68%

Calls: -62.84% (Calls)

Puts: +13.42% (Puts)

Prior 7-Day Total 80,609

Calls: 55,078 (68%)

Puts: 25,531 (32%)

Prior 7-Day Average 11,515

Calls: 7,868 (68%)

Puts: 3,647 (32%)

Current vs Prior 7-Day Avg -62.31%

Calls: -62.46%

Puts: -62.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 1:00pm) $639.1K

Calls: $373.8K (58%)

Puts: $265.3K (42%)

Prior (06/30) $465.4K

Calls: $202.2K (43%)

Puts: $263.2K (57%)

Current vs Prior +37.33%

Calls: +84.92%

Puts: +0.78%

Prior 7-Day Total $9.02M

Calls: $4.31M (48%)

Puts: $4.71M (52%)

Prior 7-Day Average $1.29M

Calls: $616.4K (48%)

Puts: $672.2K (52%)

Current vs Prior 7-Day Avg -50.41%

Calls: -39.35%

Puts: -60.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 1:00pm) 0.47

Prior (06/30) 0.15

Current vs Prior +205.21%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +2.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 1:00pm) 483,362

Calls: 278,543 (58%)

Puts: 204,819 (42%)

Prior (06/30) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Current vs Prior +0.47%

Prior 7-Day Total 3,291,346

Calls: 1,879,740 (57%)

Puts: 1,411,606 (43%)

Prior 7-Day Average 470,192

Calls: 268,534 (57%)

Puts: 201,658 (43%)

Current vs Prior 7-Day Avg +2.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.32% | 7.38%5.32% | 7.38%7.38% | 12.81%

Prior 3.27% | 5.54%-- | ---- | --

Current vs Prior -15.98% | -4.02%-- | ---- | --

Prior 7-Day Avg 3.66% | 5.64%-- | ---- | --

Current vs 7-Day Avg -24.97% | -5.78%-- | ---- | --

Prior 7-Day Eod 3.27% | 5.54%-- | ---- | --

Current vs 7-Day Eod -15.98% | -4.02%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.16% | 17.00%

Calls: 83.33% | 16.19%

Puts: 25.00% | 17.81%

Prior 19.67% | 16.32%

Calls: 20.29% | 13.89%

Puts: 19.05% | 18.75%

Current vs Prior +175.34% | +4.17%

Prior 7-Day Avg 33.54% | 15.25%

Calls: 33.70% | 11.45%

Puts: 33.39% | 19.05%

Current vs 7-Day Avg +61.46% | +11.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,954 calls vs 1,386 puts). P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.22	1.32	$1.27	7.9%	771	0.60	723
$34.00	Jul 17	0.72	0.78	$0.75	8.0%	6	0.43	345
$35.00	Jul 17	0.40	0.44	$0.42	9.5%	64	0.29	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	1.17	1.23	$1.20	5.0%	2	0.57	1.3K
$38.00	Jul 17	4.35	4.60	$4.47	5.6%	6	0.93	1.5K
$37.00	Jul 17	3.45	3.65	$3.55	5.6%	4	0.90	2.5K
$35.00	Jul 17	1.82	2.00	$1.91	9.4%	2	0.71	2.4K
$34.00	Jul 24	1.50	1.65	$1.58	9.5%	3	0.54	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.12)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	0.11	0.13	$0.12	16.7%	9	0.10	629
$35.50	Jul 17	0.29	0.33	$0.31	12.9%	7	0.23	222
$35.00	Jul 17	0.40	0.44	$0.42	9.5%	64	0.29	1.6K
$34.00	Jul 17	0.72	0.78	$0.75	8.0%	6	0.43	345

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.35	0.42	$0.39	17.9%	101	0.25	1.2K
$33.00	Jul 10	0.45	0.52	$0.49	14.3%	29	0.38	174
$33.00	Jul 17	0.67	0.74	$0.71	9.9%	6	0.40	4.2K
$33.50	Jul 10	0.66	0.79	$0.73	17.8%	5	0.49	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.55	7.65	$6.10	50.8%	--	0.95	19
$30.00	Jul 2	2.66	4.00	$3.33	40.2%	3	0.93	3
$31.00	Jul 2	1.48	3.10	$2.29	70.7%	2	0.93	4
$30.00	Jul 17	3.50	4.00	$3.75	13.3%	11	0.90	239
$27.00	Jul 2	5.45	8.55	$7.00	44.3%	18	0.89	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 2	1.55	3.15	$2.35	68.1%	--	1.00	11
$38.00	Jul 10	3.15	5.90	$4.53	60.7%	--	1.00	43
$39.00	Jul 17	4.05	7.40	$5.73	58.5%	--	0.94	483
$40.00	Jul 17	6.10	6.85	$6.48	11.6%	14	0.94	5.9K
$37.00	Jul 10	2.07	4.75	$3.41	78.6%	--	0.94	89

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.3K, top 771)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.22	1.32	$1.27	7.9%	771	0.60	723
$33.00	Jul 10	0.96	1.13	$1.05	16.2%	742	0.62	778
$34.00	Jul 2	0.10	0.18	$0.14	57.1%	271	0.28	188
$36.00	Jul 10	0.08	0.16	$0.12	66.7%	105	0.12	2.3K
$35.00	Jul 17	0.40	0.44	$0.42	9.5%	64	0.29	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 7	1.20	1.55	$1.38	25.4%	201	0.42	9
$35.00	Aug 7	2.30	2.57	$2.43	11.1%	150	0.61	16
$34.00	Aug 7	1.68	1.87	$1.78	10.7%	112	0.52	1
$32.00	Jul 17	0.35	0.42	$0.39	17.9%	101	0.25	1.2K
$32.50	Jul 2	0.04	0.08	$0.06	66.7%	68	0.13	163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 177.8%, max 671.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Aug 7	319.6%	41.4%	671.5%	1	72
$37.50	Jul 2	Jul 17	266.4%	36.9%	622.2%	1	120
$28.00	Jul 2	Jul 17	361.4%	52.7%	585.2%	19	23
$29.00	Jul 2	Jul 17	323.4%	92.4%	249.9%	17	134
$38.00	Jul 2	Aug 7	139.2%	41.0%	239.9%	--	82

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Jul 2	Jul 10	201.4%	37.3%	440.4%	12	12
$28.00	Jul 2	Aug 7	361.4%	79.2%	356.3%	1	31
$38.00	Jul 2	Jul 17	139.2%	37.4%	272.4%	6	1.5K
$39.00	Jul 2	Jul 24	319.6%	86.3%	270.5%	--	30
$27.00	Jul 2	Jul 31	336.6%	100.1%	236.4%	1	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 7.33, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$39.00	Aug 7	$0.12	$0.88	$0.12	7.33	$38.12
$39.00	$40.00	Jul 10	$0.19	$0.81	$0.19	4.26	$39.19
$35.00	$35.50	Jul 10	$0.10	$0.40	$0.10	4.00	$35.10
$36.00	$37.00	Jul 24	$0.20	$0.80	$0.20	4.00	$36.20
$35.00	$38.00	Jul 31	$0.65	$2.35	$0.65	3.62	$35.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 17	$0.15	$0.85	$0.15	5.67	$31.85
$32.00	$31.50	Jul 10	$0.11	$0.39	$0.11	3.55	$31.89
$32.00	$31.00	Jul 24	$0.25	$0.75	$0.25	3.00	$31.75
$32.00	$31.00	Jul 31	$0.26	$0.74	$0.26	2.85	$31.74
$28.00	$27.00	Jul 2	$0.28	$0.72	$0.28	2.57	$27.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 17	$0.82	$0.82	$0.18	4.56	$32.82
$30.00	$31.00	Jul 17	$0.72	$0.72	$0.28	2.57	$30.72
$32.50	$33.00	Jul 10	$0.34	$0.34	$0.16	2.12	$32.84
$39.00	$40.00	Jul 24	$0.62	$0.62	$0.38	1.63	$39.62
$33.00	$33.50	Jul 2	$0.28	$0.28	$0.22	1.27	$33.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$36.00	Jul 31	$0.90	$0.90	$0.10	9.00	$36.10
$36.00	$35.00	Jul 24	$0.79	$0.79	$0.21	3.76	$35.21
$40.00	$39.00	Jul 17	$0.75	$0.75	$0.25	3.00	$39.25
$29.00	$28.00	Jul 17	$0.72	$0.72	$0.28	2.57	$28.28
$35.00	$34.00	Jul 17	$0.71	$0.71	$0.29	2.45	$34.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Jul 2	Jul 10	$0.05	79.3%	37.0%
$28.00	Jul 2	Jul 17	$0.07	361.4%	52.7%
$35.50	Jul 2	Jul 10	$0.10	75.5%	35.7%
$32.00	Jul 2	Jul 17	$0.12	88.4%	34.9%
$35.00	Jul 2	Jul 10	$0.23	53.0%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 2	Jul 10	$0.05	134.7%	54.1%
$32.00	Jul 2	Jul 10	$0.10	88.4%	38.3%
$37.00	Jul 10	Jul 17	$0.14	39.9%	36.1%
$35.00	Jul 2	Jul 10	$0.16	53.0%	36.4%
$32.50	Jul 2	Jul 10	$0.29	48.5%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.91% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 2	$0.32	$0.32	$0.64	$32.86	$34.14	1.91%
$34.00	Jul 2	$0.14	$0.56	$0.70	$33.30	$34.70	2.09%
$32.50	Jul 2	$0.67	$0.06	$0.73	$31.77	$33.23	2.18%
$33.00	Jul 2	$0.60	$0.14	$0.74	$32.26	$33.74	2.21%
$34.50	Jul 2	$0.05	$0.84	$0.89	$33.61	$35.39	2.66%
$35.50	Jul 2	$0.06	$1.40	$1.46	$34.04	$36.96	4.36%
$33.50	Jul 10	$0.77	$0.73	$1.50	$32.00	$35.00	4.48%
$33.00	Jul 10	$1.05	$0.49	$1.54	$31.46	$34.54	4.60%
$34.00	Jul 10	$0.54	$1.01	$1.55	$32.45	$35.55	4.63%
$35.00	Jul 2	$0.03	$1.54	$1.57	$33.43	$36.57	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.51% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$32.50	Jul 2	$0.11	$0.06	$0.17	$32.33	$36.17
$34.00	$32.50	Jul 2	$0.14	$0.06	$0.20	$32.30	$34.20
$36.00	$33.00	Jul 2	$0.11	$0.14	$0.25	$32.75	$36.25
$36.00	$32.00	Jul 2	$0.11	$0.16	$0.27	$31.73	$36.27
$34.00	$33.00	Jul 2	$0.14	$0.14	$0.28	$32.72	$34.28
$34.00	$32.00	Jul 2	$0.14	$0.16	$0.30	$31.70	$34.30
$35.00	$31.50	Jul 10	$0.26	$0.15	$0.41	$31.09	$35.41
$36.50	$31.00	Jul 17	$0.19	$0.24	$0.43	$30.57	$36.93
$36.00	$31.00	Jul 17	$0.23	$0.24	$0.47	$30.53	$36.47
$34.50	$31.50	Jul 10	$0.36	$0.15	$0.51	$30.99	$35.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	30/31	Jul 2	$0.88	$0.12	7.33	$27.12	$31.38
34/35	39/40	Jul 10	$0.88	$0.12	7.33	$34.12	$39.88
31/32	39/40	Jul 24	$0.87	$0.13	6.69	$31.13	$39.87
28/29	35/36	Jul 17	$0.83	$0.17	4.88	$28.17	$35.83
34/35	38/38	Jul 10	$0.82	$0.18	4.56	$34.18	$38.32
34/35	36/37	Jul 24	$0.80	$0.20	4.00	$34.20	$36.80
32/33	34/35	Aug 7	$0.80	$0.20	4.00	$32.20	$34.80
32/33	34/35	Jul 24	$0.79	$0.21	3.76	$32.21	$34.79
32/32	33/34	Jul 10	$0.39	$0.11	3.55	$31.61	$33.39
34/35	38/39	Aug 7	$0.77	$0.23	3.35	$34.23	$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 24	$0.06	$0.94	15.67
$34.50	$35.00	$35.50	Jul 2	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Jul 10	$0.05	$0.45	9.00
$32.50	$33.00	$33.50	Jul 10	$0.06	$0.44	7.33
$35.00	$35.50	$36.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 17	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 7	$0.07	$0.93	13.29
$32.00	$32.50	$33.00	Jul 10	$0.05	$0.45	9.00
$33.00	$34.00	$35.00	Jul 24	$0.11	$0.89	8.09
$33.00	$33.50	$34.00	Jul 2	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.67, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$35.00	1:2	Jul 17	-$0.09	$0.91
$36.00	$37.00	1:2	Jul 24	-$0.11	$0.89
$37.00	$38.00	1:2	Jul 24	-$0.17	$0.83
$38.00	$39.00	1:2	Aug 7	-$0.18	$0.82
$38.00	$39.00	1:2	Jul 31	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$27.00	1:2	Jul 31	-$1.67	$2.33
$34.00	$32.00	1:2	Jul 31	-$0.01	$1.99
$36.00	$34.00	1:2	Jul 31	-$0.36	$1.64
$31.00	$28.00	1:2	Aug 7	-$1.49	$1.51
$31.00	$29.00	1:2	Jul 24	-$0.59	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.21%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 7	$1.41	0.48	1.5%	4.21%	5.73%	2	--
$34.00	Jul 24	$1.09	0.47	1.5%	3.25%	4.78%	--	504
$35.00	Aug 7	$0.99	0.40	4.5%	2.96%	7.46%	--	16
$35.00	Jul 31	$0.85	0.38	4.5%	2.54%	7.05%	7	17
$34.00	Jul 17	$0.72	0.43	1.5%	2.15%	3.67%	6	345
$35.00	Jul 24	$0.69	0.35	4.5%	2.06%	6.57%	2	177
$33.50	Jul 10	$0.68	0.51	0.0%	2.03%	2.06%	11	1
$34.00	Jul 10	$0.45	0.41	1.5%	1.34%	2.87%	5	181
$35.00	Jul 17	$0.40	0.29	4.5%	1.19%	5.70%	64	1.6K
$36.00	Jul 24	$0.40	0.26	7.5%	1.19%	8.69%	1	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,954

Total Puts 1,386

Put/Call Ratio 0.47

Net Difference 1,568

Prior's Put/Call Breakdown

Total Calls 7,949

Total Puts 1,222

Put/Call Ratio 0.15

Net Difference 6,727

Prior 7-Day Put/Call Summary

Total Calls 55,078

Total Puts 25,531

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card