NEW Tour v251
HAL
HALLIBURTON CO
$33.68 -0.80%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 3,688
Calls: 2,852 (77%)
Puts: 836 (23%)
Prior (06/30) 8,670
Calls: 7,563 (87%)
Puts: 1,107 (13%)
Current vs Prior -57.46%
Calls: -62.29% (Calls)
Puts: -24.48% (Puts)
Prior 7-Day Total 80,609
Calls: 55,078 (68%)
Puts: 25,531 (32%)
Prior 7-Day Average 11,515
Calls: 7,868 (68%)
Puts: 3,647 (32%)
Current vs Prior 7-Day Avg -67.97%
Calls: -63.75%
Puts: -77.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $547.3K
Calls: $377.2K (69%)
Puts: $170.1K (31%)
Prior (06/30) $410.2K
Calls: $180.9K (44%)
Puts: $229.3K (56%)
Current vs Prior +33.43%
Calls: +108.49%
Puts: -25.80%
Prior 7-Day Total $9.02M
Calls: $4.31M (48%)
Puts: $4.71M (52%)
Prior 7-Day Average $1.29M
Calls: $616.4K (48%)
Puts: $672.2K (52%)
Current vs Prior 7-Day Avg -57.53%
Calls: -38.80%
Puts: -74.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 0.29
Prior (06/30) 0.15
Current vs Prior +100.26%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -36.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 483,362
Calls: 278,543 (58%)
Puts: 204,819 (42%)
Prior (06/30) 481,115
Calls: 276,813 (58%)
Puts: 204,302 (42%)
Current vs Prior +0.47%
Prior 7-Day Total 3,291,346
Calls: 1,879,740 (57%)
Puts: 1,411,606 (43%)
Prior 7-Day Average 470,192
Calls: 268,534 (57%)
Puts: 201,658 (43%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.34% | 7.42%5.34% | 7.42%7.42% | 12.83%
Prior 3.27% | 5.54%-- | ---- | --
Current vs Prior -13.73% | -3.49%-- | ---- | --
Prior 7-Day Avg 3.66% | 5.64%-- | ---- | --
Current vs 7-Day Avg -22.96% | -5.26%-- | ---- | --
Prior 7-Day Eod 3.27% | 5.54%-- | ---- | --
Current vs 7-Day Eod -13.73% | -3.49%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.91% | 18.92%
Calls: 18.18% | 20.45%
Puts: 17.65% | 17.39%
Prior 19.67% | 16.32%
Calls: 20.29% | 13.89%
Puts: 19.05% | 18.75%
Current vs Prior -8.95% | +15.93%
Prior 7-Day Avg 33.54% | 15.25%
Calls: 33.70% | 11.45%
Puts: 33.39% | 19.05%
Current vs 7-Day Avg -46.61% | +24.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($377.2K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,852 calls vs 836 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.331.44$1.397.9%7710.63723
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.071.14$1.116.3%20.541.3K
$36.00Jul 312.793.05$2.928.9%--0.6916
$35.00Jul 171.711.87$1.798.9%20.692.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.55, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.330.37$0.3511.4%70.25222
$34.50Jul 100.360.43$0.4017.5%20.3485
$33.50Jul 20.400.48$0.4418.2%240.59153
$35.00Jul 170.450.50$0.4810.4%620.311.6K
$34.00Jul 170.790.88$0.8410.7%50.46345
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.320.38$0.3517.1%1010.231.2K
$34.00Jul 20.460.55$0.5117.6%260.64251
$33.00Jul 170.610.68$0.6510.8%50.374.2K
$34.00Jul 100.841.00$0.9217.4%340.55799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 22.654.05$3.3541.8%20.943
$28.00Jul 174.557.65$6.1050.8%--0.9319
$30.00Jul 173.504.00$3.7513.3%110.90239
$27.00Jul 25.458.55$7.0044.3%180.902
$32.50Jul 20.011.44$0.73195.9%10.89152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 21.553.15$2.3568.1%--1.0011
$38.00Jul 103.155.90$4.5360.7%--1.0043
$40.00Jul 176.106.85$6.4811.6%140.965.9K
$39.00Jul 174.057.40$5.7358.5%--0.95483
$38.00Jul 174.104.60$4.3511.5%40.931.5K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 2.7K, top 771)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.331.44$1.397.9%7710.63723
$33.00Jul 101.111.24$1.1811.0%7420.65778
$34.00Jul 20.160.23$0.2035.0%2700.36188
$36.00Jul 100.090.16$0.1353.8%1050.132.3K
$35.00Jul 170.450.50$0.4810.4%620.311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.320.38$0.3517.1%1010.231.2K
$32.50Jul 20.030.08$0.0683.3%680.11163
$30.50Jul 100.020.10$0.06133.3%410.061
$34.00Jul 100.841.00$0.9217.4%340.55799
$33.00Jul 100.390.55$0.4734.0%280.35174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 174.6%, max 621.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 17388.0%53.8%621.4%1923
$37.50Jul 2Jul 17253.6%36.1%602.8%1120
$37.00Jul 2Jul 24224.8%41.0%448.3%1124
$32.00Jul 2Jul 17182.3%35.0%420.4%36170
$39.00Jul 2Jul 31306.2%77.2%296.6%--93
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 2Jul 10222.7%39.7%460.7%412
$32.00Jul 2Jul 31182.3%39.7%359.0%--90
$39.00Jul 2Jul 24306.2%84.2%263.6%--30
$38.00Jul 2Jul 17131.7%37.3%252.9%41.5K
$30.00Jul 2Jul 17137.5%42.8%221.3%12.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 7.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 24$0.12$0.88$0.127.33$37.12
$36.00$37.00Jul 24$0.17$0.83$0.174.88$36.17
$39.00$40.00Jul 10$0.19$0.81$0.194.26$39.19
$35.00$38.00Jul 31$0.65$2.35$0.653.62$35.65
$34.50$35.00Jul 10$0.11$0.39$0.113.55$34.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.12$0.88$0.127.33$31.88
$32.00$31.00Jul 24$0.24$0.76$0.243.17$31.76
$32.00$31.00Jul 31$0.24$0.76$0.243.17$31.76
$32.50$32.00Jul 10$0.13$0.37$0.132.85$32.37
$33.50$33.00Jul 2$0.14$0.36$0.142.57$33.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 17$0.76$0.76$0.243.17$30.76
$32.00$33.00Jul 17$0.70$0.70$0.302.33$32.70
$32.50$33.00Jul 10$0.34$0.34$0.162.13$32.84
$39.00$40.00Jul 24$0.62$0.62$0.381.63$39.62
$33.00$33.50Jul 10$0.30$0.30$0.201.50$33.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 17$0.90$0.90$0.109.00$37.10
$36.00$35.00Jul 24$0.89$0.89$0.118.09$35.11
$40.00$39.00Jul 17$0.75$0.75$0.253.00$39.25
$29.00$28.00Jul 17$0.73$0.73$0.272.70$28.27
$35.50$35.00Jul 17$0.35$0.35$0.152.33$35.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 17$0.07388.0%53.8%
$36.50Jul 2Jul 10$0.0773.4%37.5%
$32.00Jul 2Jul 17$0.10182.3%35.0%
$35.50Jul 2Jul 10$0.1568.5%36.9%
$35.00Jul 2Jul 10$0.2646.7%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 2Jul 10$0.0698.1%36.4%
$30.00Jul 2Jul 10$0.07137.5%58.6%
$35.00Jul 2Jul 10$0.1146.7%35.7%
$32.50Jul 2Jul 10$0.2652.5%37.0%
$33.00Jul 2Jul 10$0.3645.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.05% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 2$0.44$0.25$0.69$32.81$34.192.05%
$33.00Jul 2$0.60$0.11$0.71$32.29$33.712.11%
$34.00Jul 2$0.20$0.51$0.71$33.29$34.712.11%
$32.50Jul 2$0.73$0.06$0.79$31.71$33.292.35%
$34.50Jul 2$0.08$0.84$0.92$33.58$35.422.73%
$35.00Jul 2$0.03$1.49$1.52$33.48$36.524.51%
$33.50Jul 10$0.88$0.66$1.54$31.96$35.044.57%
$34.00Jul 10$0.64$0.92$1.56$32.44$35.564.63%
$33.00Jul 10$1.18$0.47$1.65$31.35$34.654.90%
$32.50Jul 10$1.52$0.32$1.84$30.66$34.345.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.77% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.50Jul 2$0.20$0.06$0.26$32.24$34.26
$34.00$33.00Jul 2$0.20$0.11$0.31$32.69$34.31
$35.00$31.50Jul 10$0.29$0.15$0.44$31.06$35.44
$36.50$31.00Jul 17$0.21$0.23$0.44$30.56$36.94
$34.00$33.50Jul 2$0.20$0.25$0.45$33.05$34.45
$35.00$32.00Jul 10$0.29$0.19$0.48$31.52$35.48
$36.00$31.00Jul 17$0.25$0.23$0.48$30.52$36.48
$34.50$31.50Jul 10$0.40$0.15$0.55$30.95$35.05
$36.50$32.00Jul 17$0.21$0.35$0.56$31.44$37.06
$35.50$31.00Jul 17$0.35$0.23$0.58$30.42$36.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 19.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3639/40Jul 31$1.90$0.1019.00$34.10$40.90
34/3539/40Jul 10$0.87$0.136.69$34.13$39.87
28/2935/36Jul 17$0.86$0.146.14$28.14$35.86
31/3239/40Jul 24$0.86$0.146.14$31.14$39.86
31/3239/40Jul 31$0.84$0.165.25$31.16$39.84
36/3739/40Jul 10$0.81$0.194.26$36.19$39.81
32/3334/34Jul 10$0.39$0.113.55$32.61$33.89
32/3334/34Jul 10$0.39$0.113.55$32.61$34.39
33/3435/36Jul 24$0.78$0.223.55$33.22$35.78
32/3334/35Jul 24$0.76$0.243.17$32.24$34.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 24$0.05$0.9519.00
$34.00$35.00$36.00Jul 24$0.11$0.898.09
$33.00$33.50$34.00Jul 10$0.06$0.447.33
$35.50$36.00$36.50Jul 17$0.06$0.447.33
$34.00$34.50$35.00Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 24$0.10$0.909.00
$33.00$34.00$35.00Jul 24$0.12$0.887.33
$32.00$33.00$34.00Jul 24$0.13$0.876.69
$33.50$34.00$34.50Jul 2$0.07$0.436.14
$33.00$33.50$34.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.70, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Jul 17-$0.12$0.88
$37.00$38.001:2Jul 24-$0.13$0.87
$36.00$37.001:2Jul 24-$0.20$0.80
$35.00$36.001:2Jul 24-$0.23$0.77
$33.00$34.001:2Jul 17-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$27.001:2Jul 31-$1.70$2.30
$36.00$34.001:2Jul 31-$0.32$1.68
$31.00$28.001:2Aug 7-$1.47$1.53
$31.00$29.001:2Jul 24-$0.62$1.38
$31.00$30.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.28%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.440.500.9%4.28%5.23%2--
$34.00Jul 24$1.150.490.9%3.41%4.36%--504
$35.00Aug 7$1.000.413.9%2.97%6.89%--16
$35.00Jul 31$0.860.393.9%2.55%6.47%717
$34.00Jul 17$0.790.460.9%2.35%3.30%5345
$35.00Jul 24$0.740.383.9%2.20%6.12%2177
$34.00Jul 10$0.550.450.9%1.63%2.58%1181
$35.00Jul 17$0.450.313.9%1.34%5.26%621.6K
$36.00Jul 24$0.440.276.9%1.31%8.19%132
$34.50Jul 10$0.360.342.4%1.07%3.50%285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,852
Total Puts 836
Put/Call Ratio 0.29
Net Difference 2,016

Prior's Put/Call Breakdown

Total Calls 7,563
Total Puts 1,107
Put/Call Ratio 0.15
Net Difference 6,456

Prior 7-Day Put/Call Summary

Total Calls 55,078
Total Puts 25,531
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All