NEW Tour v251
HAL
HALLIBURTON CO
$33.35 -1.78%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 3,078
Calls: 2,354 (76%)
Puts: 724 (24%)
Prior (06/30) 7,610
Calls: 6,781 (89%)
Puts: 829 (11%)
Current vs Prior -59.55%
Calls: -65.29% (Calls)
Puts: -12.67% (Puts)
Prior 7-Day Total 80,609
Calls: 55,078 (68%)
Puts: 25,531 (32%)
Prior 7-Day Average 11,515
Calls: 7,868 (68%)
Puts: 3,647 (32%)
Current vs Prior 7-Day Avg -73.27%
Calls: -70.08%
Puts: -80.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $416.6K
Calls: $264.6K (64%)
Puts: $152.0K (36%)
Prior (06/30) $261.7K
Calls: $162.3K (62%)
Puts: $99.3K (38%)
Current vs Prior +59.23%
Calls: +62.99%
Puts: +53.09%
Prior 7-Day Total $9.02M
Calls: $4.31M (48%)
Puts: $4.71M (52%)
Prior 7-Day Average $1.29M
Calls: $616.4K (48%)
Puts: $672.2K (52%)
Current vs Prior 7-Day Avg -67.67%
Calls: -57.07%
Puts: -77.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.31
Prior (06/30) 0.12
Current vs Prior +151.58%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -32.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 483,362
Calls: 278,543 (58%)
Puts: 204,819 (42%)
Prior (06/30) 481,115
Calls: 276,813 (58%)
Puts: 204,302 (42%)
Current vs Prior +0.47%
Prior 7-Day Total 3,291,346
Calls: 1,879,740 (57%)
Puts: 1,411,606 (43%)
Prior 7-Day Average 470,192
Calls: 268,534 (57%)
Puts: 201,658 (43%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.31% | 7.53%5.31% | 7.53%7.53% | 12.83%
Prior 3.27% | 5.54%-- | ---- | --
Current vs Prior +21.98% | -4.16%-- | ---- | --
Prior 7-Day Avg 3.66% | 5.64%-- | ---- | --
Current vs 7-Day Avg +8.93% | -5.91%-- | ---- | --
Prior 7-Day Eod 3.27% | 5.54%-- | ---- | --
Current vs 7-Day Eod +21.98% | -4.16%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.79% | 14.76%
Calls: 63.77% | 19.39%
Puts: 23.81% | 10.13%
Prior 19.67% | 16.32%
Calls: 20.29% | 13.89%
Puts: 19.05% | 18.75%
Current vs Prior +122.62% | -9.56%
Prior 7-Day Avg 33.54% | 15.25%
Calls: 33.70% | 11.45%
Puts: 33.39% | 19.05%
Current vs 7-Day Avg +30.54% | -3.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($264.6K). Elevated premium activity with dollar volume up 59% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,354 calls vs 724 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 241.051.12$1.096.4%--0.45504
$31.00Jul 172.612.79$2.706.7%20.8379
$33.00Jul 171.161.25$1.217.4%7700.58723
$35.00Jul 240.680.75$0.729.7%10.34177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.721.82$1.775.6%10.5441
$34.00Jul 101.051.12$1.096.4%220.61799
$34.00Jul 241.561.67$1.626.8%20.5542
$36.00Jul 172.672.86$2.766.9%10.833.0K
$34.00Jul 171.251.34$1.306.9%--0.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.280.32$0.3013.3%70.22222
$33.50Jul 100.650.74$0.7012.9%10.491
$34.00Jul 170.670.76$0.7212.5%20.42345
$35.00Jul 240.680.75$0.729.7%10.34177
$35.00Jul 310.850.99$0.9215.2%70.3717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 100.340.39$0.3713.5%--0.3030
$32.00Jul 170.390.46$0.4316.3%1000.271.2K
$33.00Jul 100.520.58$0.5510.9%280.41174
$32.00Jul 240.670.79$0.7316.4%--0.3210
$33.00Jul 170.730.80$0.779.1%20.424.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.007.60$5.8062.1%--0.9519
$30.00Jul 22.654.05$3.3541.8%20.953
$32.00Jul 20.003.35$1.68199.4%130.9313
$30.00Jul 173.304.00$3.6519.2%110.90239
$27.00Jul 24.658.50$6.5858.5%110.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 21.034.90$2.97130.3%--1.0011
$38.00Jul 103.155.90$4.5360.7%--1.0043
$40.00Jul 174.556.95$5.7541.7%141.005.9K
$35.00Jul 20.372.33$1.35145.2%--0.94513
$37.00Jul 101.544.95$3.25104.9%--0.9489

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.3K, top 770)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.161.25$1.217.4%7700.58723
$33.00Jul 100.881.07$0.9819.4%7400.60778
$36.00Jul 100.070.16$0.1275.0%1030.122.3K
$35.00Jul 170.350.43$0.3920.5%620.281.6K
$35.00Jul 20.010.04$0.03100.0%470.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.390.46$0.4316.3%1000.271.2K
$32.50Jul 20.060.10$0.0850.0%680.16163
$30.50Jul 100.050.11$0.0875.0%410.081
$33.00Jul 100.520.58$0.5510.9%280.41174
$29.00Jul 240.120.75$0.44143.2%250.1522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 157.8%, max 585.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 2Jul 17261.5%38.2%585.3%1120
$28.00Jul 2Jul 17354.4%51.8%583.9%1223
$37.00Jul 2Jul 24233.3%39.8%485.9%1124
$39.00Jul 2Jul 31312.7%79.2%295.0%--93
$29.00Jul 2Jul 17308.2%91.3%237.7%11134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 2Jul 10205.7%38.1%440.5%412
$39.00Jul 2Jul 24312.7%87.0%259.4%--30
$38.00Jul 2Jul 17137.2%38.7%254.5%21.5K
$36.00Jul 2Jul 31129.2%39.9%224.0%--44
$30.00Jul 2Jul 17113.5%41.4%174.5%12.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 10$0.19$0.81$0.194.26$39.19
$36.00$37.00Jul 24$0.20$0.80$0.204.00$36.20
$35.00$38.00Jul 31$0.62$2.38$0.623.84$35.62
$35.00$38.00Aug 7$0.66$2.34$0.663.55$35.66
$34.50$35.00Jul 10$0.12$0.38$0.123.17$34.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.10$0.90$0.109.00$30.90
$32.00$31.00Jul 17$0.18$0.82$0.184.56$31.82
$34.00$31.00Aug 7$0.71$2.29$0.713.23$33.29
$32.50$32.00Jul 10$0.12$0.38$0.123.17$32.38
$32.00$31.00Jul 24$0.25$0.75$0.253.00$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 2$1.67$1.67$0.335.06$31.67
$31.00$32.00Jul 17$0.83$0.83$0.174.88$31.83
$27.00$28.00Jul 2$0.75$0.75$0.253.00$27.75
$32.00$33.00Jul 17$0.66$0.66$0.341.94$32.66
$39.00$40.00Jul 24$0.61$0.61$0.391.56$39.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.88$0.88$0.127.33$38.12
$37.00$36.00Jul 31$0.82$0.82$0.184.56$36.18
$36.00$35.00Jul 24$0.75$0.75$0.253.00$35.25
$35.50$35.00Jul 17$0.37$0.37$0.132.85$35.13
$29.00$28.00Jul 17$0.73$0.73$0.272.70$28.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 10$0.0678.5%39.9%
$33.00Jul 2Jul 10$0.0744.0%34.4%
$35.50Jul 2Jul 10$0.1076.1%38.2%
$32.00Jul 2Jul 17$0.1950.1%35.0%
$35.00Jul 2Jul 10$0.2052.1%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.0590.8%38.3%
$30.00Jul 2Jul 10$0.10113.5%55.3%
$32.00Jul 2Jul 10$0.2250.1%35.5%
$32.50Jul 2Jul 10$0.2947.7%34.7%
$35.00Jul 2Jul 10$0.3352.1%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.04% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 2$0.26$0.42$0.68$32.82$34.182.04%
$32.50Jul 2$0.65$0.08$0.73$31.77$33.232.19%
$34.50Jul 2$0.06$0.74$0.80$33.70$35.302.40%
$34.00Jul 2$0.13$0.71$0.84$33.16$34.842.52%
$33.00Jul 2$0.91$0.18$1.09$31.91$34.093.27%
$35.00Jul 2$0.03$1.35$1.38$33.62$36.384.14%
$33.50Jul 10$0.70$0.79$1.49$32.01$34.994.47%
$33.00Jul 10$0.98$0.55$1.53$31.47$34.534.59%
$34.00Jul 10$0.51$1.09$1.60$32.40$35.604.80%
$32.50Jul 10$1.28$0.37$1.65$30.85$34.154.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.48% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.00Jul 2$0.13$0.03$0.16$31.84$34.16
$34.00$31.00Jul 2$0.13$0.06$0.19$30.81$34.19
$34.00$32.50Jul 2$0.13$0.08$0.21$32.29$34.21
$33.50$32.00Jul 2$0.26$0.03$0.29$31.71$33.79
$34.00$33.00Jul 2$0.13$0.18$0.31$32.69$34.31
$33.50$31.00Jul 2$0.26$0.06$0.32$30.68$33.82
$33.50$32.50Jul 2$0.26$0.08$0.34$32.16$33.84
$33.50$33.00Jul 2$0.26$0.18$0.44$32.56$33.94
$34.50$31.00Jul 10$0.35$0.11$0.46$30.54$34.96
$36.50$31.00Jul 17$0.22$0.25$0.47$30.53$36.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3239/40Jul 31$0.89$0.118.09$31.11$39.89
34/3639/40Jul 31$1.78$0.228.09$34.22$40.78
31/3239/40Jul 24$0.86$0.146.14$31.14$39.86
34/3536/37Jul 24$0.80$0.204.00$34.20$36.80
34/3539/40Jul 10$0.78$0.223.55$34.22$39.78
30/3132/33Jul 17$0.76$0.243.17$30.24$32.76
32/3334/35Jul 24$0.75$0.253.00$32.25$34.75
33/3435/36Jul 24$0.75$0.253.00$33.25$35.75
32/3334/34Jul 10$0.37$0.132.85$32.63$33.87
32/3439/40Jul 31$1.46$0.542.70$32.54$40.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.50$34.00$34.50Jul 2$0.06$0.447.33
$34.50$35.00$35.50Jul 2$0.06$0.447.33
$30.00$31.00$32.00Jul 17$0.12$0.887.33
$35.50$36.00$36.50Jul 17$0.06$0.447.33
$36.50$37.00$37.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Jul 24$0.09$0.9110.11
$31.50$32.00$32.50Jul 10$0.05$0.459.00
$32.00$32.50$33.00Jul 10$0.06$0.447.33
$32.50$33.00$33.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.02, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 2-$0.01$1.99
$39.00$40.001:2Jul 17$0.00$1.00
$34.00$35.001:2Jul 17-$0.06$0.94
$36.00$37.001:2Jul 24-$0.08$0.92
$37.00$38.001:2Jul 24-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 7-$0.02$2.98
$31.00$27.001:2Jul 31-$1.66$2.34
$34.00$32.001:2Jul 31-$0.03$1.97
$31.00$29.001:2Jul 24-$0.40$1.60
$31.00$28.001:2Aug 7-$1.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.93%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.310.471.9%3.93%5.88%2--
$34.00Jul 24$1.050.451.9%3.15%5.10%--504
$35.00Aug 7$0.930.385.0%2.79%7.74%--16
$35.00Jul 31$0.850.375.0%2.55%7.50%717
$35.00Jul 24$0.680.345.0%2.04%6.99%1177
$34.00Jul 17$0.670.421.9%2.01%3.96%2345
$33.50Jul 10$0.650.490.5%1.95%2.40%11
$34.00Jul 10$0.440.391.9%1.32%3.27%--181
$36.00Jul 24$0.410.258.0%1.23%9.18%--32
$35.00Jul 17$0.350.285.0%1.05%6.00%621.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,354
Total Puts 724
Put/Call Ratio 0.31
Net Difference 1,630

Prior's Put/Call Breakdown

Total Calls 6,781
Total Puts 829
Put/Call Ratio 0.12
Net Difference 5,952

Prior 7-Day Put/Call Summary

Total Calls 55,078
Total Puts 25,531
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All