HAL - Options Database

HAL

HALLIBURTON CO

$33.73 -0.66%

(6/30 18:02) ◀

Wednesday, July 1, 2026 (10:00am)

▶ (7/1 11:00)

◀ 7/1 10:00 ▶

Option Volume

Detail

ℹ

Current (07/01 10:00am) 535

Calls: 341 (64%)

Puts: 194 (36%)

Prior (06/30) 1,445

Calls: 1,337 (93%)

Puts: 108 (7%)

Current vs Prior -62.98%

Calls: -74.50% (Calls)

Puts: +79.63% (Puts)

Prior 7-Day Total 79,455

Calls: 52,158 (66%)

Puts: 27,297 (34%)

Prior 7-Day Average 11,350

Calls: 7,451 (66%)

Puts: 3,899 (34%)

Current vs Prior 7-Day Avg -95.29%

Calls: -95.42%

Puts: -95.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 10:00am) $37.8K

Calls: $14.7K (39%)

Puts: $23.1K (61%)

Prior (06/30) $68.6K

Calls: $37.2K (54%)

Puts: $31.3K (46%)

Current vs Prior -44.93%

Calls: -60.56%

Puts: -26.37%

Prior 7-Day Total $9.86M

Calls: $5.10M (52%)

Puts: $4.76M (48%)

Prior 7-Day Average $1.41M

Calls: $728.3K (52%)

Puts: $680.0K (48%)

Current vs Prior 7-Day Avg -97.32%

Calls: -97.98%

Puts: -96.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01 10:00am) 0.57

Prior (06/30) 0.08

Current vs Prior +604.30%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +9.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 10:00am) 483,362

Calls: 278,543 (58%)

Puts: 204,819 (42%)

Prior (06/30) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Current vs Prior +0.47%

Prior 7-Day Total 3,406,513

Calls: 1,926,839 (57%)

Puts: 1,479,674 (43%)

Prior 7-Day Average 486,644

Calls: 275,262 (57%)

Puts: 211,382 (43%)

Current vs Prior 7-Day Avg -0.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.40% | 7.62%5.40% | 7.62%7.62% | 12.90%

Prior 3.67% | 5.75%-- | ---- | --

Current vs Prior -1.36% | -6.15%-- | ---- | --

Prior 7-Day Avg 3.69% | 5.68%-- | ---- | --

Current vs 7-Day Avg -1.92% | -4.95%-- | ---- | --

Prior 7-Day Eod 3.67% | 5.75%-- | ---- | --

Current vs 7-Day Eod -1.36% | -6.15%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 137.82% | 54.57%

Calls: 206.76% | 54.01%

Puts: 68.89% | 55.13%

Prior 20.39% | 10.99%

Calls: 23.64% | 7.69%

Puts: 17.14% | 14.29%

Current vs Prior +575.92% | +396.54%

Prior 7-Day Avg 45.63% | 14.00%

Calls: 44.92% | 10.44%

Puts: 46.34% | 17.56%

Current vs 7-Day Avg +202.03% | +289.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($23.1K). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 604% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	5.00	8.00	$6.50	46.2%	--	0.95	19
$30.00	Jul 17	3.70	5.80	$4.75	44.2%	1	0.89	239
$27.00	Jul 17	6.00	8.95	$7.48	39.4%	--	0.85	32
$32.50	Jul 2	0.82	2.50	$1.66	101.2%	--	0.85	152
$31.00	Jul 17	2.25	4.05	$3.15	57.1%	--	0.83	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 2	0.01	1.57	$0.79	197.5%	--	1.00	109
$35.00	Jul 2	0.58	1.98	$1.28	109.4%	--	1.00	513
$35.50	Jul 2	1.11	2.63	$1.87	81.3%	--	1.00	475
$36.00	Jul 2	0.14	4.20	$2.17	187.1%	--	1.00	28
$36.50	Jul 2	0.64	4.70	$2.67	152.1%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 441, top 100)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 10	0.04	0.24	$0.14	142.9%	75	0.15	2.3K
$35.00	Jul 17	0.50	0.73	$0.62	37.1%	58	0.35	1.6K
$35.00	Jul 2	0.03	0.15	$0.09	133.3%	42	0.17	1.0K
$34.50	Jul 2	0.03	0.21	$0.12	150.0%	40	0.26	297
$34.00	Jul 2	0.11	0.42	$0.27	114.8%	16	0.51	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.19	0.65	$0.42	109.5%	100	0.24	1.2K
$30.50	Jul 10	0.00	0.24	$0.12	200.0%	40	0.09	1
$40.00	Jul 17	5.80	6.55	$6.18	12.1%	13	1.00	5.9K
$34.00	Jul 2	0.29	0.60	$0.44	70.5%	5	0.55	251
$33.00	Jul 17	0.43	0.77	$0.60	56.7%	2	0.36	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 138.1%, max 540.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 2	Jul 17	232.7%	43.9%	430.5%	--	120
$37.00	Jul 2	Jul 24	204.9%	41.7%	391.6%	1	124
$32.00	Jul 2	Jul 17	182.9%	39.0%	368.8%	1	170
$39.00	Jul 2	Jul 31	284.2%	72.0%	294.5%	--	93
$40.00	Jul 2	Jul 31	142.4%	60.2%	136.7%	--	175

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Jul 2	Jul 10	227.8%	35.6%	540.4%	1	12
$39.00	Jul 2	Jul 24	284.2%	78.2%	263.4%	--	30
$32.00	Jul 2	Jul 31	182.9%	60.3%	203.5%	--	90
$38.00	Jul 2	Jul 17	119.4%	41.3%	189.3%	1	1.5K
$40.00	Jul 10	Jul 17	102.8%	38.5%	166.8%	13	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 8.52, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Jul 10	$0.19	$0.81	$0.19	4.26	$39.19
$36.00	$36.50	Jul 2	$0.11	$0.39	$0.11	3.55	$36.11
$36.00	$36.50	Jul 17	$0.11	$0.39	$0.11	3.55	$36.11
$34.00	$34.50	Jul 2	$0.15	$0.35	$0.15	2.33	$34.15
$34.00	$35.00	Jul 17	$0.35	$0.65	$0.35	1.86	$34.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$27.00	Jul 31	$0.42	$3.58	$0.42	8.52	$30.58
$32.00	$31.00	Jul 17	$0.12	$0.88	$0.12	7.33	$31.88
$37.00	$36.00	Jul 24	$0.12	$0.88	$0.12	7.33	$36.88
$31.00	$28.00	Aug 7	$0.44	$2.56	$0.44	5.82	$30.56
$33.00	$32.00	Jul 17	$0.18	$0.82	$0.18	4.56	$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 17	$0.81	$0.81	$0.19	4.26	$32.81
$34.00	$35.00	Aug 7	$0.67	$0.67	$0.33	2.03	$34.67
$33.00	$33.50	Jul 2	$0.28	$0.28	$0.22	1.27	$33.28
$35.00	$38.00	Jul 31	$1.68	$1.68	$1.32	1.27	$36.68
$39.00	$40.00	Jul 31	$0.54	$0.54	$0.46	1.17	$39.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$37.00	Jul 24	$1.88	$1.88	$0.12	15.67	$37.12
$38.00	$37.00	Jul 17	$0.90	$0.90	$0.10	9.00	$37.10
$40.00	$39.00	Jul 17	$0.78	$0.78	$0.22	3.55	$39.22
$29.00	$28.00	Jul 17	$0.73	$0.73	$0.27	2.70	$28.27
$34.50	$34.00	Jul 2	$0.35	$0.35	$0.15	2.33	$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Jul 2	Jul 10	$0.16	59.8%	42.2%
$35.50	Jul 2	Jul 10	$0.19	56.0%	35.4%
$35.00	Jul 2	Jul 10	$0.23	50.9%	32.9%
$34.50	Jul 2	Jul 10	$0.30	38.6%	30.2%
$34.00	Jul 2	Jul 10	$0.33	51.9%	28.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.06	94.8%	81.9%
$38.00	Jul 2	Jul 10	$0.10	119.4%	38.8%
$32.50	Jul 2	Jul 10	$0.17	78.6%	39.7%
$33.00	Jul 2	Jul 10	$0.20	68.9%	36.1%
$37.00	Jul 10	Jul 17	$0.23	43.4%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.10% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 2	$0.27	$0.44	$0.71	$33.29	$34.71	2.10%
$34.50	Jul 2	$0.12	$0.79	$0.91	$33.59	$35.41	2.70%
$33.50	Jul 2	$0.78	$0.28	$1.06	$32.44	$34.56	3.14%
$33.00	Jul 2	$1.06	$0.19	$1.25	$31.75	$34.25	3.71%
$35.00	Jul 2	$0.09	$1.28	$1.37	$33.63	$36.37	4.06%
$34.00	Jul 10	$0.60	$0.77	$1.37	$32.63	$35.37	4.06%
$32.50	Jul 2	$1.66	$0.14	$1.80	$30.70	$34.30	5.34%
$35.50	Jul 2	$0.05	$1.87	$1.92	$33.58	$37.42	5.69%
$33.00	Jul 17	$1.42	$0.60	$2.02	$30.98	$35.02	5.99%
$33.00	Jul 10	$1.68	$0.39	$2.07	$30.93	$35.07	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.77% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$32.50	Jul 2	$0.12	$0.14	$0.26	$32.24	$34.76
$34.50	$33.00	Jul 2	$0.12	$0.19	$0.31	$32.69	$34.81
$34.50	$33.50	Jul 2	$0.12	$0.28	$0.40	$33.10	$34.90
$35.00	$30.50	Jul 10	$0.32	$0.12	$0.44	$30.06	$35.44
$35.00	$30.00	Jul 10	$0.32	$0.19	$0.51	$29.49	$35.51
$34.50	$30.50	Jul 10	$0.42	$0.12	$0.54	$29.96	$35.04
$35.00	$32.00	Jul 10	$0.32	$0.23	$0.55	$31.45	$35.55
$36.50	$31.00	Jul 17	$0.26	$0.30	$0.56	$30.44	$37.06
$34.50	$30.00	Jul 10	$0.42	$0.19	$0.61	$29.39	$35.11
$35.00	$32.50	Jul 10	$0.32	$0.31	$0.63	$31.87	$35.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/36	39/40	Jul 31	$1.80	$0.20	9.00	$34.20	$40.80
28/29	36/36	Jul 17	$0.84	$0.16	5.25	$28.16	$36.84
34/35	36/36	Jul 17	$0.74	$0.26	2.85	$34.26	$36.74
33/34	35/36	Jul 17	$0.73	$0.27	2.70	$33.27	$35.73
32/34	35/38	Jul 31	$2.06	$0.94	2.19	$31.94	$37.06
29/31	36/37	Jul 24	$1.33	$0.67	1.99	$29.67	$37.33
33/34	36/36	Jul 17	$0.66	$0.34	1.94	$33.34	$36.66
32/33	39/40	Jul 24	$0.65	$0.35	1.86	$32.35	$39.65
32/32	34/34	Jul 10	$0.32	$0.18	1.78	$31.68	$34.32
36/37	39/40	Jul 24	$0.59	$0.41	1.44	$36.41	$39.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Jul 17	$0.10	$0.90	9.00
$31.00	$32.00	$33.00	Jul 17	$0.11	$0.89	8.09
$34.00	$34.50	$35.00	Jul 10	$0.08	$0.42	5.25
$35.00	$35.50	$36.00	Jul 2	$0.11	$0.39	3.55
$35.00	$35.50	$36.00	Jul 17	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 17	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Jul 17	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Jul 17	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Jul 24	$0.09	$0.91	10.11
$33.00	$33.50	$34.00	Jul 2	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.17, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Aug 7	-$1.22	$1.78
$39.00	$40.00	1:2	Jul 31	-$0.05	$0.95
$34.00	$35.00	1:2	Jul 17	-$0.27	$0.73
$39.00	$40.00	1:2	Jul 10	-$0.31	$0.69
$33.00	$34.00	1:2	Jul 17	-$0.52	$0.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$31.00	1:2	Aug 7	-$0.17	$3.83
$31.00	$27.00	1:2	Jul 31	-$0.58	$3.42
$31.00	$28.00	1:2	Aug 7	-$0.47	$2.53
$31.00	$29.00	1:2	Jul 24	-$0.48	$1.52
$36.00	$34.00	1:2	Jul 31	-$0.56	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.82%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 31	$0.95	0.47	3.8%	2.82%	6.58%	1	17
$34.00	Jul 17	$0.69	0.48	0.8%	2.05%	2.85%	--	345
$35.00	Aug 7	$0.65	0.46	3.8%	1.93%	5.69%	--	16
$34.00	Jul 24	$0.58	0.50	0.8%	1.72%	2.52%	--	504
$35.00	Jul 17	$0.50	0.35	3.8%	1.48%	5.25%	58	1.6K
$34.00	Jul 10	$0.36	0.50	0.8%	1.07%	1.87%	--	181
$34.00	Aug 7	$0.26	0.56	0.8%	0.77%	1.57%	2	--
$34.50	Jul 10	$0.23	0.38	2.3%	0.68%	2.96%	--	85
$35.00	Jul 10	$0.17	0.29	3.8%	0.50%	4.27%	6	251
$37.00	Jul 24	$0.17	0.21	9.7%	0.50%	10.20%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341

Total Puts 194

Put/Call Ratio 0.57

Net Difference 147

Prior's Put/Call Breakdown

Total Calls 1,337

Total Puts 108

Put/Call Ratio 0.08

Net Difference 1,229

Prior 7-Day Put/Call Summary

Total Calls 52,158

Total Puts 27,297

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card