HAL - Options Database

HAL

HALLIBURTON CO

$34.12 +0.07%

(6/30 14:00) ◀

Tuesday, June 30, 2026 (3:00pm)

▶ (6/30 16:00)

◀ 6/30 15:00 ▶

Option Volume

Detail

ℹ

Current (06/30 3:00pm) 10,150

Calls: 8,364 (82%)

Puts: 1,786 (18%)

Prior (06/29) 4,717

Calls: 3,303 (70%)

Puts: 1,414 (30%)

Current vs Prior +115.18%

Calls: +153.22% (Calls)

Puts: +26.31% (Puts)

Prior 7-Day Total 79,455

Calls: 52,158 (66%)

Puts: 27,297 (34%)

Prior 7-Day Average 11,350

Calls: 7,451 (66%)

Puts: 3,899 (34%)

Current vs Prior 7-Day Avg -10.58%

Calls: +12.25%

Puts: -54.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:00pm) $684.6K

Calls: $217.2K (32%)

Puts: $467.4K (68%)

Prior (06/29) $855.8K

Calls: $287.1K (34%)

Puts: $568.7K (66%)

Current vs Prior -20.01%

Calls: -24.34%

Puts: -17.82%

Prior 7-Day Total $9.86M

Calls: $5.10M (52%)

Puts: $4.76M (48%)

Prior 7-Day Average $1.41M

Calls: $728.3K (52%)

Puts: $680.0K (48%)

Current vs Prior 7-Day Avg -51.39%

Calls: -70.18%

Puts: -31.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:00pm) 0.21

Prior (06/29) 0.43

Current vs Prior -50.12%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -58.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:00pm) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Prior (06/29) 478,601

Calls: 274,203 (57%)

Puts: 204,398 (43%)

Current vs Prior +0.53%

Prior 7-Day Total 3,406,513

Calls: 1,926,839 (57%)

Puts: 1,479,674 (43%)

Prior 7-Day Average 486,644

Calls: 275,262 (57%)

Puts: 211,382 (43%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.45% | 7.59%5.45% | 7.59%7.59% | 12.81%

Prior 3.67% | 5.75%-- | ---- | --

Current vs Prior -9.68% | -5.19%-- | ---- | --

Prior 7-Day Avg 3.69% | 5.68%-- | ---- | --

Current vs 7-Day Avg -10.19% | -3.97%-- | ---- | --

Prior 7-Day Eod 3.67% | 5.75%-- | ---- | --

Current vs 7-Day Eod -9.68% | -5.19%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.93% | 11.49%

Calls: 16.00% | 6.98%

Puts: 15.87% | 16.00%

Prior 20.39% | 10.99%

Calls: 23.64% | 7.69%

Puts: 17.14% | 14.29%

Current vs Prior -21.87% | +4.55%

Prior 7-Day Avg 45.63% | 14.00%

Calls: 44.92% | 10.44%

Puts: 46.34% | 17.56%

Current vs 7-Day Avg -65.09% | -17.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($467.4K). Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (8,364 calls vs 1,786 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	1.09	1.14	$1.12	4.5%	68	0.54	294
$35.00	Jul 17	0.65	0.69	$0.67	6.0%	304	0.39	1.4K
$34.00	Jul 24	1.44	1.54	$1.49	6.7%	44	0.53	469
$34.00	Jul 10	0.83	0.89	$0.86	7.0%	2	0.53	181
$33.00	Jul 10	1.48	1.61	$1.55	8.4%	14	0.73	768

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	2.97	3.05	$3.01	2.7%	2	0.84	2.5K
$34.00	Jul 17	0.89	0.94	$0.92	5.4%	251	0.46	1.1K
$35.00	Jul 17	1.43	1.51	$1.47	5.4%	28	0.61	2.3K
$35.00	Jul 24	1.72	1.85	$1.79	7.3%	2	0.58	16
$36.00	Jul 24	2.38	2.61	$2.50	9.2%	--	0.68	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 10	0.05	0.06	$0.06	16.7%	--	0.06	60
$40.00	Jul 17	0.05	0.06	$0.06	16.7%	1	0.04	4.8K
$38.00	Jul 17	0.10	0.12	$0.11	18.2%	11	0.09	1.5K
$36.50	Jul 10	0.12	0.14	$0.13	15.4%	5	0.13	67
$37.00	Jul 17	0.19	0.22	$0.21	14.3%	5	0.16	609

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.28	0.32	$0.30	13.3%	22	0.19	1.1K
$33.00	Jul 10	0.31	0.35	$0.33	12.1%	1	0.27	168
$34.00	Jul 2	0.33	0.40	$0.37	18.9%	16	0.45	242
$33.50	Jul 10	0.47	0.55	$0.51	15.7%	1	0.37	3
$33.00	Jul 17	0.50	0.56	$0.53	11.3%	42	0.31	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	5.15	8.25	$6.70	46.3%	--	0.96	19
$31.00	Jul 2	2.19	3.35	$2.77	41.9%	2	0.94	3
$30.00	Jul 17	4.05	5.65	$4.85	33.0%	--	0.92	239
$31.00	Jul 10	2.28	3.55	$2.92	43.5%	2	0.91	6
$32.50	Jul 2	1.36	1.79	$1.58	27.2%	2	0.90	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 2	4.70	7.90	$6.30	50.8%	--	1.00	15
$38.00	Jul 10	3.35	4.25	$3.80	23.7%	2	0.97	44
$36.00	Jul 2	1.61	2.60	$2.11	46.9%	3	0.95	29
$39.00	Jul 17	4.00	6.65	$5.33	49.7%	--	0.94	485
$37.50	Jul 10	2.23	4.55	$3.39	68.4%	2	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 8.1K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 2	0.04	0.06	$0.05	40.0%	4.8K	0.10	4.8K
$36.50	Jul 17	0.26	0.30	$0.28	14.3%	1.5K	0.20	227
$35.00	Jul 17	0.65	0.69	$0.67	6.0%	304	0.39	1.4K
$35.50	Jul 10	0.26	0.36	$0.31	32.3%	237	0.26	19
$34.00	Jul 2	0.46	0.54	$0.50	16.0%	146	0.55	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.89	0.94	$0.92	5.4%	251	0.46	1.1K
$38.00	Jul 17	3.55	4.90	$4.22	32.0%	44	0.91	1.5K
$32.50	Jul 2	0.04	0.08	$0.06	66.7%	42	0.10	123
$33.00	Jul 17	0.50	0.56	$0.53	11.3%	42	0.31	4.2K
$34.00	Jul 24	1.19	1.38	$1.29	14.7%	35	0.47	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 119.6%, max 535.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 2	Jul 17	352.2%	55.5%	535.1%	2	21
$39.00	Jul 2	Jul 31	207.0%	40.0%	418.0%	10	84
$37.50	Jul 2	Jul 17	131.0%	35.4%	270.1%	--	120
$32.00	Jul 2	Jul 17	107.4%	36.4%	195.0%	3	172
$29.00	Jul 2	Jul 17	276.4%	101.0%	173.8%	1	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 24	207.0%	43.8%	372.4%	1	32
$37.50	Jul 2	Jul 10	131.0%	36.6%	258.0%	4	12
$32.00	Jul 2	Jul 31	107.4%	40.5%	165.5%	6	90
$40.00	Jul 2	Jul 17	109.4%	42.0%	160.2%	1	5.9K
$38.00	Jul 2	Jul 17	89.3%	36.2%	147.0%	50	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 9.71, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 31	$0.14	$0.86	$0.14	6.14	$37.14
$38.00	$39.00	Jul 31	$0.16	$0.84	$0.16	5.25	$38.16
$39.00	$40.00	Jul 10	$0.19	$0.81	$0.19	4.26	$39.19
$35.50	$36.00	Jul 10	$0.10	$0.40	$0.10	4.00	$35.60
$37.00	$38.00	Aug 7	$0.21	$0.79	$0.21	3.76	$37.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$28.00	Aug 7	$0.28	$2.72	$0.28	9.71	$30.72
$32.00	$31.00	Jul 17	$0.13	$0.87	$0.13	6.69	$31.87
$32.00	$31.00	Jul 24	$0.18	$0.82	$0.18	4.56	$31.82
$33.50	$33.00	Jul 2	$0.10	$0.40	$0.10	4.00	$33.40
$32.00	$31.00	Jul 31	$0.22	$0.78	$0.22	3.55	$31.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.88	$0.88	$0.12	7.33	$29.88
$33.00	$34.00	Jul 17	$0.71	$0.71	$0.29	2.45	$33.71
$33.00	$34.00	Jul 10	$0.69	$0.69	$0.31	2.23	$33.69
$31.00	$33.00	Jul 10	$1.37	$1.37	$0.63	2.17	$32.37
$33.50	$34.00	Jul 2	$0.34	$0.34	$0.16	2.12	$33.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Jul 2	$0.90	$0.90	$0.10	9.00	$39.10
$39.00	$37.00	Jul 24	$1.73	$1.73	$0.27	6.41	$37.27
$39.00	$38.00	Jul 2	$0.85	$0.85	$0.15	5.67	$38.15
$29.00	$28.00	Jul 17	$0.82	$0.82	$0.18	4.56	$28.18
$36.50	$36.00	Jul 17	$0.37	$0.37	$0.13	2.85	$36.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.33, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Jul 2	Jul 17	$0.07	352.2%	55.5%
$39.00	Jul 2	Jul 10	$0.08	207.0%	98.2%
$29.00	Jul 2	Jul 17	$0.10	276.4%	101.0%
$32.00	Jul 2	Jul 17	$0.13	107.4%	36.4%
$31.00	Jul 2	Jul 10	$0.15	85.2%	42.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 2	Jul 10	$0.18	77.0%	36.1%
$32.50	Jul 2	Jul 10	$0.19	50.9%	36.6%
$33.00	Jul 2	Jul 10	$0.23	45.8%	34.2%
$35.00	Jul 2	Jul 10	$0.23	39.9%	35.3%
$28.00	Jul 17	Aug 7	$0.23	55.5%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.55% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 2	$0.50	$0.37	$0.87	$33.13	$34.87	2.55%
$34.50	Jul 2	$0.26	$0.63	$0.89	$33.61	$35.39	2.61%
$33.50	Jul 2	$0.84	$0.20	$1.04	$32.46	$34.54	3.05%
$35.50	Jul 2	$0.05	$1.14	$1.19	$34.31	$36.69	3.49%
$35.00	Jul 2	$0.12	$1.08	$1.20	$33.80	$36.20	3.52%
$33.00	Jul 2	$1.30	$0.10	$1.40	$31.60	$34.40	4.10%
$34.00	Jul 10	$0.86	$0.72	$1.58	$32.42	$35.58	4.63%
$32.50	Jul 2	$1.58	$0.06	$1.64	$30.86	$34.14	4.81%
$35.00	Jul 10	$0.44	$1.31	$1.75	$33.25	$36.75	5.13%
$33.00	Jul 10	$1.55	$0.33	$1.88	$31.12	$34.88	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.64% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$33.00	Jul 2	$0.12	$0.10	$0.22	$32.78	$35.22
$35.00	$33.50	Jul 2	$0.12	$0.20	$0.32	$33.18	$35.32
$34.50	$33.00	Jul 2	$0.26	$0.10	$0.36	$32.64	$34.86
$37.00	$31.00	Jul 17	$0.21	$0.17	$0.38	$30.62	$37.38
$37.50	$33.00	Jul 2	$0.32	$0.10	$0.42	$32.58	$37.92
$35.00	$32.00	Jul 2	$0.12	$0.32	$0.44	$31.56	$35.44
$36.50	$31.00	Jul 17	$0.28	$0.17	$0.45	$30.55	$36.95
$34.50	$33.50	Jul 2	$0.26	$0.20	$0.46	$33.04	$34.96
$35.00	$34.00	Jul 2	$0.12	$0.37	$0.49	$33.51	$35.49
$37.00	$32.00	Jul 17	$0.21	$0.30	$0.51	$31.49	$37.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.69, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/36	38/39	Jul 31	$0.87	$0.13	6.69	$35.13	$38.87
35/36	39/40	Jul 10	$0.86	$0.14	6.14	$35.14	$39.86
36/37	38/39	Jul 31	$0.86	$0.14	6.14	$36.14	$38.86
35/36	37/38	Jul 31	$0.85	$0.15	5.67	$35.15	$37.85
31/32	33/34	Jul 17	$0.84	$0.16	5.25	$31.16	$33.84
35/36	38/39	Jul 10	$0.82	$0.18	4.56	$35.18	$39.32
33/34	34/34	Jul 10	$0.40	$0.10	4.00	$33.10	$34.40
33/34	35/36	Jul 24	$0.79	$0.21	3.76	$33.21	$35.79
34/35	39/40	Jul 10	$0.78	$0.22	3.55	$34.22	$39.78
32/33	34/35	Jul 24	$0.78	$0.22	3.55	$32.22	$34.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 31	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Jul 31	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Jul 17	$0.09	$0.91	10.11
$35.00	$36.00	$37.00	Jul 24	$0.09	$0.91	10.11
$35.50	$36.00	$36.50	Jul 17	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 10	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Jul 17	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Jul 17	$0.10	$0.90	9.00
$36.00	$36.50	$37.00	Jul 17	$0.05	$0.45	9.00
$32.50	$33.00	$33.50	Jul 2	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.03, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Aug 7	-$0.11	$1.89
$31.00	$33.00	1:2	Jul 10	-$0.18	$1.82
$39.00	$40.00	1:2	Jul 17	-$0.06	$0.94
$38.00	$39.00	1:2	Jul 31	-$0.11	$0.89
$38.00	$39.00	1:2	Jul 24	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$28.00	1:2	Aug 7	-$0.03	$2.97
$37.00	$35.00	1:2	Aug 7	-$0.83	$1.17
$31.00	$30.00	1:2	Jul 17	-$0.07	$0.93
$33.00	$32.00	1:2	Jul 17	-$0.07	$0.93
$35.00	$34.00	1:2	Jul 10	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.60%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 7	$1.23	0.45	2.6%	3.60%	6.18%	15	1
$35.00	Jul 31	$1.09	0.44	2.6%	3.19%	5.77%	15	13
$35.00	Jul 24	$0.97	0.42	2.6%	2.84%	5.42%	10	176
$36.00	Jul 31	$0.73	0.34	5.5%	2.14%	7.65%	2	2
$35.00	Jul 17	$0.65	0.39	2.6%	1.91%	4.48%	304	1.4K
$36.00	Jul 24	$0.60	0.32	5.5%	1.76%	7.27%	10	24
$37.00	Aug 7	$0.60	0.29	8.4%	1.76%	10.20%	2	--
$34.50	Jul 10	$0.58	0.44	1.1%	1.70%	2.81%	1	83
$35.50	Jul 17	$0.48	0.32	4.0%	1.41%	5.45%	2	222
$37.00	Jul 31	$0.45	0.26	8.4%	1.32%	9.76%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,364

Total Puts 1,786

Put/Call Ratio 0.21

Net Difference 6,578

Prior's Put/Call Breakdown

Total Calls 3,303

Total Puts 1,414

Put/Call Ratio 0.43

Net Difference 1,889

Prior 7-Day Put/Call Summary

Total Calls 52,158

Total Puts 27,297

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card