NEW Tour v246
HAL
HALLIBURTON CO
$33.95 -0.41%
(6/30 15:00) ◀
|
Tuesday, June 30, 2026 (4:00pm)
January 2026
|
▶
◀ 6/30 16:00

Option Volume

Detail
ℹ
Current (06/30 4:00pm) 10,514
Calls: 8,598 (82%)
Puts: 1,916 (18%)
Prior (06/29) 5,933
Calls: 4,378 (74%)
Puts: 1,555 (26%)
Current vs Prior +77.21%
Calls: +96.39% (Calls)
Puts: +23.22% (Puts)
Prior 7-Day Total 79,455
Calls: 52,158 (66%)
Puts: 27,297 (34%)
Prior 7-Day Average 11,350
Calls: 7,451 (66%)
Puts: 3,899 (34%)
Current vs Prior 7-Day Avg -7.37%
Calls: +15.39%
Puts: -50.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 4:00pm) $713.0K
Calls: $223.0K (31%)
Puts: $490.1K (69%)
Prior (06/29) $919.0K
Calls: $336.5K (37%)
Puts: $582.5K (63%)
Current vs Prior -22.41%
Calls: -33.73%
Puts: -15.87%
Prior 7-Day Total $9.86M
Calls: $5.10M (52%)
Puts: $4.76M (48%)
Prior 7-Day Average $1.41M
Calls: $728.3K (52%)
Puts: $680.0K (48%)
Current vs Prior 7-Day Avg -49.37%
Calls: -69.38%
Puts: -27.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30 4:00pm) 0.22
Prior (06/29) 0.36
Current vs Prior -37.26%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -57.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 4:00pm) 481,115
Calls: 276,813 (58%)
Puts: 204,302 (42%)
Prior (06/29) 478,601
Calls: 274,203 (57%)
Puts: 204,398 (43%)
Current vs Prior +0.53%
Prior 7-Day Total 3,406,513
Calls: 1,926,839 (57%)
Puts: 1,479,674 (43%)
Prior 7-Day Average 486,644
Calls: 275,262 (57%)
Puts: 211,382 (43%)
Current vs Prior 7-Day Avg -1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.54% | 8.48%5.54% | 8.48%8.48% | 13.40%
Prior 3.67% | 5.75%-- | ---- | --
Current vs Prior -10.83% | -3.69%-- | ---- | --
Prior 7-Day Avg 3.69% | 5.68%-- | ---- | --
Current vs 7-Day Avg -11.34% | -2.45%-- | ---- | --
Prior 7-Day Eod 3.67% | 5.75%-- | ---- | --
Current vs 7-Day Eod -10.83% | -3.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.67% | 16.32%
Calls: 20.29% | 13.89%
Puts: 19.05% | 18.75%
Prior 20.39% | 10.99%
Calls: 23.64% | 7.69%
Puts: 17.14% | 14.29%
Current vs Prior -3.53% | +48.50%
Prior 7-Day Avg 45.63% | 14.00%
Calls: 44.92% | 10.44%
Puts: 46.34% | 17.56%
Current vs 7-Day Avg -56.89% | +16.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($490.1K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (8,598 calls vs 1,916 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.981.05$1.026.9%680.51294
$38.00Jul 170.100.11$0.119.1%180.091.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.961.03$1.007.0%2510.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.06$0.0616.7%10.044.8K
$36.50Jul 100.100.12$0.1118.2%50.1267
$38.00Jul 170.100.11$0.119.1%180.091.5K
$36.00Jul 100.150.18$0.1618.8%70.162.3K
$36.00Jul 170.300.36$0.3318.2%80.23224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.300.34$0.3212.5%220.211.1K
$34.00Jul 20.380.46$0.4219.0%180.50242
$33.50Jul 100.500.57$0.5313.2%10.393
$33.00Jul 170.550.61$0.5810.3%420.344.2K
$34.00Jul 100.720.87$0.8018.8%20.49798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.958.10$6.5348.2%--0.9619
$32.00Jul 21.153.50$2.33100.9%--0.9513
$31.00Jul 22.194.25$3.2264.0%20.933
$30.00Jul 173.705.40$4.5537.4%--0.91239
$31.00Jul 102.284.35$3.3162.5%20.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.357.90$6.6338.5%--1.0015
$38.00Jul 103.355.35$4.3546.0%21.0044
$36.00Jul 21.612.60$2.1146.9%30.9529
$37.50Jul 102.324.55$3.4365.0%20.951
$38.00Jul 23.305.30$4.3046.5%60.9420

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 8.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.030.05$0.0450.0%4.8K0.084.8K
$36.50Jul 170.220.27$0.2520.0%1.5K0.18227
$35.00Jul 170.570.64$0.6111.5%3110.361.4K
$35.50Jul 100.190.27$0.2334.8%2400.2219
$34.00Jul 20.360.46$0.4124.4%1520.50164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.961.03$1.007.0%2510.491.1K
$38.00Jul 173.554.90$4.2232.0%440.911.5K
$32.50Jul 20.040.08$0.0666.7%420.10123
$33.00Jul 170.550.61$0.5810.3%420.344.2K
$34.00Jul 241.251.59$1.4223.9%350.4937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 134.7%, max 550.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 17351.1%54.3%546.1%221
$39.00Jul 2Jul 31213.4%39.5%440.4%1084
$37.50Jul 2Jul 17136.2%37.3%265.6%--120
$36.50Jul 2Jul 17121.3%35.2%244.8%1.6K389
$38.50Jul 2Jul 17118.1%34.4%243.2%4125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Aug 7351.1%53.9%550.9%31--
$37.50Jul 2Jul 10136.2%35.5%284.0%412
$36.50Jul 2Jul 17121.3%35.2%244.8%218
$29.00Jul 2Jul 24243.3%93.0%161.6%222
$40.00Jul 2Jul 17113.0%43.2%161.3%15.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 10.11, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 31$0.13$0.87$0.136.69$37.13
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$37.00$38.00Jul 24$0.15$0.85$0.155.67$37.15
$39.00$40.00Jul 10$0.19$0.81$0.194.26$39.19
$35.50$36.00Jul 17$0.12$0.38$0.123.17$35.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$28.00Aug 7$0.27$2.73$0.2710.11$30.73
$32.00$31.00Jul 10$0.10$0.90$0.109.00$31.90
$32.00$31.00Jul 17$0.11$0.89$0.118.09$31.89
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 6.41, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.86$0.86$0.146.14$33.86
$39.00$40.00Jul 24$0.82$0.82$0.184.56$39.82
$32.00$33.00Jul 17$0.76$0.76$0.243.17$32.76
$30.00$31.00Jul 17$0.75$0.75$0.253.00$30.75
$36.00$37.00Jul 24$0.65$0.65$0.351.86$36.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Jul 24$1.73$1.73$0.276.41$37.27
$37.00$36.00Jul 31$0.84$0.84$0.165.25$36.16
$37.00$35.00Aug 7$1.66$1.66$0.344.88$35.34
$29.00$28.00Jul 17$0.82$0.82$0.184.56$28.18
$37.00$36.00Jul 24$0.76$0.76$0.243.17$36.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 2Jul 10$0.08213.4%100.2%
$31.00Jul 2Jul 10$0.0984.7%42.2%
$36.00Jul 2Jul 10$0.1250.5%34.7%
$33.00Jul 2Jul 10$0.1545.5%36.9%
$35.50Jul 2Jul 10$0.1942.2%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 2Jul 10$0.1749.3%38.8%
$35.00Jul 2Jul 10$0.1939.0%36.4%
$32.50Jul 2Jul 10$0.2148.2%36.5%
$33.00Jul 2Jul 10$0.3045.5%36.9%
$33.50Jul 2Jul 10$0.3043.0%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.44% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 2$0.41$0.42$0.83$33.17$34.832.44%
$33.50Jul 2$0.69$0.23$0.92$32.58$34.422.71%
$34.50Jul 2$0.21$0.72$0.93$33.57$35.432.74%
$35.00Jul 2$0.08$1.17$1.25$33.75$36.253.68%
$33.00Jul 2$1.24$0.12$1.36$31.64$34.364.01%
$35.50Jul 2$0.04$1.34$1.38$34.12$36.884.06%
$32.50Jul 2$1.43$0.06$1.49$31.01$33.994.39%
$34.00Jul 10$0.81$0.80$1.61$32.39$35.614.74%
$35.00Jul 10$0.42$1.36$1.78$33.22$36.785.24%
$33.00Jul 10$1.39$0.42$1.81$31.19$34.815.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.97% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 2$0.21$0.12$0.33$32.67$34.83
$37.00$31.00Jul 17$0.18$0.21$0.39$30.61$37.39
$35.50$32.00Jul 10$0.23$0.20$0.43$31.57$35.93
$34.50$33.50Jul 2$0.21$0.23$0.44$33.06$34.94
$37.50$33.00Jul 2$0.32$0.12$0.44$32.56$37.94
$36.50$31.00Jul 17$0.25$0.21$0.46$30.54$36.96
$35.50$32.50Jul 10$0.23$0.27$0.50$32.00$36.00
$37.00$32.00Jul 17$0.18$0.32$0.50$31.50$37.50
$36.50$33.00Jul 2$0.39$0.12$0.51$32.49$37.01
$36.00$31.00Jul 17$0.33$0.21$0.54$30.46$36.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Jul 10$0.87$0.136.69$35.13$39.37
35/3637/38Jul 24$0.86$0.146.14$35.14$37.86
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
35/3638/39Jul 31$0.83$0.174.88$35.17$38.83
32/3334/34Jul 10$0.40$0.104.00$32.60$34.40
31/3236/37Jul 24$0.80$0.204.00$31.20$36.80
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3539/40Jul 10$0.75$0.253.00$34.25$39.75
36/3739/40Jul 10$0.74$0.262.85$36.26$39.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 31$0.11$0.898.09
$34.00$34.50$35.00Jul 2$0.07$0.436.14
$36.00$37.00$38.00Jul 31$0.14$0.866.14
$33.50$34.00$34.50Jul 2$0.08$0.425.25
$38.00$38.50$39.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 24$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
$32.50$33.00$33.50Jul 2$0.05$0.459.00
$31.00$32.00$33.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.09, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Aug 7-$0.09$1.91
$29.00$31.001:2Jul 2-$0.84$1.16
$38.00$39.001:2Jul 31-$0.10$0.90
$37.00$38.001:2Jul 24-$0.15$0.85
$33.00$34.001:2Jul 17-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Aug 7-$0.09$2.91
$37.00$35.001:2Aug 7-$0.43$1.57
$32.00$31.001:2Jul 10$0.00$1.00
$33.00$32.001:2Jul 17-$0.06$0.94
$31.00$30.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.80%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Jul 24$1.290.510.1%3.80%3.95%59469
$34.00Jul 31$1.230.510.1%3.62%3.77%26
$34.00Jul 17$0.980.510.1%2.89%3.03%68294
$35.00Aug 7$0.960.433.1%2.83%5.92%151
$35.00Jul 31$0.950.423.1%2.80%5.89%1513
$34.00Jul 10$0.730.510.1%2.15%2.30%36181
$35.00Jul 24$0.680.403.1%2.00%5.10%10176
$36.00Jul 31$0.590.326.0%1.74%7.78%22
$35.00Jul 17$0.570.363.1%1.68%4.77%3111.4K
$34.50Jul 10$0.520.411.6%1.53%3.15%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,598
Total Puts 1,916
Put/Call Ratio 0.22
Net Difference 6,682

Prior's Put/Call Breakdown

Total Calls 4,378
Total Puts 1,555
Put/Call Ratio 0.36
Net Difference 2,823

Prior 7-Day Put/Call Summary

Total Calls 52,158
Total Puts 27,297
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All