HAL - Options Database

HAL

HALLIBURTON CO

$34.11 +0.06%

(6/30 13:00) ◀

Tuesday, June 30, 2026 (2:00pm)

▶ (6/30 15:00)

◀ 6/30 14:00 ▶

Option Volume

Detail

ℹ

Current (06/30 2:00pm) 9,725

Calls: 8,237 (85%)

Puts: 1,488 (15%)

Prior (06/29) 4,049

Calls: 2,682 (66%)

Puts: 1,367 (34%)

Current vs Prior +140.18%

Calls: +207.12% (Calls)

Puts: +8.85% (Puts)

Prior 7-Day Total 79,455

Calls: 52,158 (66%)

Puts: 27,297 (34%)

Prior 7-Day Average 11,350

Calls: 7,451 (66%)

Puts: 3,899 (34%)

Current vs Prior 7-Day Avg -14.32%

Calls: +10.55%

Puts: -61.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 2:00pm) $640.4K

Calls: $207.8K (32%)

Puts: $432.6K (68%)

Prior (06/29) $832.6K

Calls: $271.3K (33%)

Puts: $561.3K (67%)

Current vs Prior -23.09%

Calls: -23.41%

Puts: -22.93%

Prior 7-Day Total $9.86M

Calls: $5.10M (52%)

Puts: $4.76M (48%)

Prior 7-Day Average $1.41M

Calls: $728.3K (52%)

Puts: $680.0K (48%)

Current vs Prior 7-Day Avg -54.53%

Calls: -71.47%

Puts: -36.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 2:00pm) 0.18

Prior (06/29) 0.51

Current vs Prior -64.56%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -65.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 2:00pm) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Prior (06/29) 478,601

Calls: 274,203 (57%)

Puts: 204,398 (43%)

Current vs Prior +0.53%

Prior 7-Day Total 3,406,513

Calls: 1,926,839 (57%)

Puts: 1,479,674 (43%)

Prior 7-Day Average 486,644

Calls: 275,262 (57%)

Puts: 211,382 (43%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.48% | 7.62%5.48% | 7.62%7.62% | 12.81%

Prior 3.67% | 5.75%-- | ---- | --

Current vs Prior -8.05% | -4.65%-- | ---- | --

Prior 7-Day Avg 3.69% | 5.68%-- | ---- | --

Current vs 7-Day Avg -8.57% | -3.42%-- | ---- | --

Prior 7-Day Eod 3.67% | 5.75%-- | ---- | --

Current vs 7-Day Eod -8.05% | -4.65%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.89% | 11.38%

Calls: 13.73% | 5.75%

Puts: 14.06% | 17.00%

Prior 20.39% | 10.99%

Calls: 23.64% | 7.69%

Puts: 17.14% | 14.29%

Current vs Prior -31.88% | +3.55%

Prior 7-Day Avg 45.63% | 14.00%

Calls: 44.92% | 10.44%

Puts: 46.34% | 17.56%

Current vs 7-Day Avg -69.56% | -18.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($432.6K). Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (8,237 calls vs 1,488 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	1.09	1.14	$1.12	4.5%	68	0.54	294
$34.00	Jul 10	0.84	0.89	$0.87	5.7%	2	0.53	181
$34.00	Jul 24	1.43	1.53	$1.48	6.8%	44	0.54	469
$33.00	Jul 17	1.70	1.84	$1.77	7.9%	2	0.69	723
$33.00	Jul 10	1.49	1.63	$1.56	9.0%	14	0.72	768

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	2.97	3.10	$3.04	4.3%	2	0.85	2.5K
$35.00	Jul 17	1.43	1.52	$1.48	6.1%	23	0.62	2.3K
$35.00	Jul 24	1.72	1.84	$1.78	6.7%	2	0.57	16
$33.00	Jul 17	0.52	0.56	$0.54	7.4%	27	0.31	4.2K
$34.00	Jul 17	0.88	0.95	$0.92	7.6%	241	0.46	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.05	0.06	$0.06	16.7%	1	0.04	4.8K
$34.50	Jul 2	0.24	0.29	$0.27	18.5%	7	0.37	293
$36.50	Jul 17	0.26	0.30	$0.28	14.3%	1.5K	0.20	227
$36.00	Jul 17	0.33	0.40	$0.37	18.9%	8	0.25	224
$35.00	Jul 10	0.41	0.48	$0.44	15.9%	19	0.34	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.28	0.32	$0.30	13.3%	22	0.19	1.1K
$33.00	Jul 10	0.32	0.37	$0.35	14.3%	1	0.28	168
$34.00	Jul 2	0.33	0.39	$0.36	16.7%	16	0.44	242
$33.50	Jul 10	0.48	0.57	$0.52	17.3%	1	0.37	3
$33.00	Jul 17	0.52	0.56	$0.54	7.4%	27	0.31	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	5.15	8.25	$6.70	46.3%	--	0.96	19
$30.00	Jul 17	4.05	5.65	$4.85	33.0%	--	0.92	239
$32.50	Jul 2	1.36	1.85	$1.61	30.4%	2	0.90	154
$31.00	Jul 17	3.00	5.35	$4.18	56.2%	--	0.88	79
$32.00	Jul 2	1.35	3.30	$2.33	83.7%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 2	4.70	7.90	$6.30	50.8%	--	1.00	15
$38.00	Jul 10	3.35	4.25	$3.80	23.7%	2	0.96	44
$36.00	Jul 2	0.89	2.41	$1.65	92.1%	1	0.95	29
$40.00	Jul 17	5.00	6.55	$5.78	26.8%	1	0.94	5.9K
$38.00	Jul 2	3.30	5.80	$4.55	54.9%	6	0.94	20

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 8.0K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 2	0.05	0.07	$0.06	33.3%	4.8K	0.11	4.8K
$36.50	Jul 17	0.26	0.30	$0.28	14.3%	1.5K	0.20	227
$35.00	Jul 17	0.63	0.69	$0.66	9.1%	301	0.39	1.4K
$35.50	Jul 10	0.26	0.34	$0.30	26.7%	237	0.26	19
$34.00	Jul 2	0.47	0.54	$0.51	13.7%	146	0.56	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.88	0.95	$0.92	7.6%	241	0.46	1.1K
$38.00	Jul 17	3.50	4.90	$4.20	33.3%	44	0.91	1.5K
$32.50	Jul 2	0.04	0.08	$0.06	66.7%	42	0.10	123
$34.00	Jul 24	1.19	1.47	$1.33	21.1%	35	0.46	37
$33.00	Jul 17	0.52	0.56	$0.54	7.4%	27	0.31	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 108.3%, max 530.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 2	Jul 17	348.9%	55.4%	530.0%	1	21
$39.00	Jul 2	Jul 31	204.7%	39.8%	413.6%	5	84
$37.50	Jul 2	Jul 17	113.8%	35.6%	219.3%	--	120
$29.00	Jul 2	Jul 17	273.9%	100.8%	171.6%	1	133
$40.00	Jul 2	Jul 31	108.1%	45.8%	135.9%	8	172

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 2	Jul 24	204.7%	43.5%	370.4%	1	32
$37.50	Jul 2	Jul 10	113.8%	38.1%	198.8%	4	12
$40.00	Jul 2	Jul 17	108.1%	42.0%	157.7%	1	5.9K
$30.00	Jul 10	Jul 17	109.9%	43.3%	153.7%	--	2.8K
$38.00	Jul 2	Jul 17	88.3%	36.5%	141.6%	50	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 8.09, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 31	$0.11	$0.89	$0.11	8.09	$37.11
$38.00	$39.00	Jul 24	$0.15	$0.85	$0.15	5.67	$38.15
$38.00	$39.00	Jul 31	$0.15	$0.85	$0.15	5.67	$38.15
$37.00	$38.00	Aug 7	$0.18	$0.82	$0.18	4.56	$37.18
$39.00	$40.00	Jul 10	$0.20	$0.80	$0.20	4.00	$39.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 17	$0.13	$0.87	$0.13	6.69	$31.87
$32.00	$31.00	Jul 24	$0.17	$0.83	$0.17	4.88	$31.83
$33.00	$32.00	Jul 17	$0.24	$0.76	$0.24	3.17	$32.76
$32.00	$31.00	Jul 31	$0.27	$0.73	$0.27	2.70	$31.73
$33.00	$32.00	Jul 24	$0.31	$0.69	$0.31	2.23	$32.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.88	$0.88	$0.12	7.33	$29.88
$33.00	$34.00	Jul 10	$0.69	$0.69	$0.31	2.23	$33.69
$30.00	$31.00	Jul 17	$0.67	$0.67	$0.33	2.03	$30.67
$33.00	$34.00	Jul 17	$0.65	$0.65	$0.35	1.86	$33.65
$33.50	$34.00	Jul 2	$0.26	$0.26	$0.24	1.08	$33.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Jul 2	$0.90	$0.90	$0.10	9.00	$39.10
$39.00	$38.00	Jul 2	$0.85	$0.85	$0.15	5.67	$38.15
$29.00	$28.00	Jul 17	$0.82	$0.82	$0.18	4.56	$28.18
$36.50	$36.00	Jul 17	$0.37	$0.37	$0.13	2.85	$36.13
$36.00	$35.00	Jul 24	$0.73	$0.73	$0.27	2.70	$35.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.35, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Jul 2	Jul 10	$0.07	65.2%	36.2%
$39.00	Jul 2	Jul 10	$0.09	204.7%	99.2%
$29.00	Jul 2	Jul 17	$0.10	273.9%	100.8%
$33.00	Jul 2	Jul 10	$0.16	46.4%	34.6%
$28.00	Jul 2	Jul 17	$0.17	348.9%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 2	Jul 10	$0.18	76.0%	38.8%
$32.50	Jul 2	Jul 10	$0.19	50.7%	36.6%
$33.00	Jul 2	Jul 10	$0.24	46.4%	34.6%
$29.00	Jul 17	Jul 24	$0.28	100.8%	95.3%
$33.50	Jul 2	Jul 10	$0.32	43.9%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.55% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 2	$0.51	$0.36	$0.87	$33.13	$34.87	2.55%
$34.50	Jul 2	$0.27	$0.64	$0.91	$33.59	$35.41	2.67%
$33.50	Jul 2	$0.77	$0.20	$0.97	$32.53	$34.47	2.84%
$35.00	Jul 2	$0.13	$0.98	$1.11	$33.89	$36.11	3.25%
$35.50	Jul 2	$0.06	$1.14	$1.20	$34.30	$36.70	3.52%
$33.00	Jul 2	$1.40	$0.11	$1.51	$31.49	$34.51	4.43%
$34.00	Jul 10	$0.87	$0.75	$1.62	$32.38	$35.62	4.75%
$32.50	Jul 2	$1.61	$0.06	$1.67	$30.83	$34.17	4.90%
$36.00	Jul 2	$0.03	$1.65	$1.68	$34.32	$37.68	4.93%
$35.00	Jul 10	$0.44	$1.31	$1.75	$33.25	$36.75	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.70% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$33.00	Jul 2	$0.13	$0.11	$0.24	$32.76	$35.24
$35.00	$32.00	Jul 2	$0.13	$0.13	$0.26	$31.74	$35.26
$35.00	$33.50	Jul 2	$0.13	$0.20	$0.33	$33.17	$35.33
$37.50	$33.00	Jul 2	$0.22	$0.11	$0.33	$32.67	$37.83
$37.50	$32.00	Jul 2	$0.22	$0.13	$0.35	$31.65	$37.85
$37.00	$31.00	Jul 17	$0.20	$0.17	$0.37	$30.63	$37.37
$34.50	$33.00	Jul 2	$0.27	$0.11	$0.38	$32.62	$34.88
$34.50	$32.00	Jul 2	$0.27	$0.13	$0.40	$31.60	$34.90
$37.50	$33.50	Jul 2	$0.22	$0.20	$0.42	$33.08	$37.92
$36.50	$31.00	Jul 17	$0.28	$0.17	$0.45	$30.55	$36.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 7.33, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/36	38/39	Jul 24	$0.88	$0.12	7.33	$35.12	$38.88
35/36	39/40	Jul 10	$0.87	$0.13	6.69	$35.13	$39.87
35/36	38/39	Jul 31	$0.86	$0.14	6.14	$35.14	$38.86
33/34	35/36	Jul 24	$0.84	$0.16	5.25	$33.16	$35.84
34/35	36/37	Jul 31	$0.83	$0.17	4.88	$34.17	$36.83
35/36	37/38	Jul 31	$0.82	$0.18	4.56	$35.18	$37.82
35/36	38/39	Jul 10	$0.81	$0.19	4.26	$35.19	$39.31
36/37	38/39	Jul 31	$0.81	$0.19	4.26	$36.19	$38.81
31/32	33/34	Jul 17	$0.78	$0.22	3.55	$31.22	$33.78
32/33	34/35	Jul 24	$0.77	$0.23	3.35	$32.23	$34.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 17	$0.09	$0.91	10.11
$35.00	$36.00	$37.00	Jul 24	$0.10	$0.90	9.00
$34.00	$35.00	$36.00	Jul 24	$0.11	$0.89	8.09
$34.00	$35.00	$36.00	Jul 31	$0.11	$0.89	8.09
$34.50	$35.00	$35.50	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 17	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Jul 10	$0.11	$0.89	8.09
$31.00	$32.00	$33.00	Jul 17	$0.11	$0.89	8.09
$34.00	$34.50	$35.00	Jul 2	$0.06	$0.44	7.33
$33.00	$33.50	$34.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Aug 7	-$0.08	$1.92
$39.00	$40.00	1:2	Jul 17	-$0.06	$0.94
$38.00	$39.00	1:2	Jul 31	-$0.12	$0.88
$36.00	$37.00	1:2	Jul 24	-$0.17	$0.83
$33.00	$34.00	1:2	Jul 10	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Jul 31	$0.00	$2.00
$37.00	$35.00	1:2	Aug 7	-$0.88	$1.12
$32.00	$31.00	1:2	Jul 10	$0.00	$1.00
$33.00	$32.00	1:2	Jul 17	-$0.06	$0.94
$31.00	$30.00	1:2	Jul 17	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.58%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 7	$1.22	0.45	2.6%	3.58%	6.19%	15	1
$35.00	Jul 31	$1.08	0.44	2.6%	3.17%	5.78%	15	13
$35.00	Jul 24	$0.96	0.43	2.6%	2.81%	5.42%	10	176
$36.00	Jul 31	$0.73	0.34	5.5%	2.14%	7.68%	2	2
$35.00	Jul 17	$0.63	0.39	2.6%	1.85%	4.46%	301	1.4K
$36.00	Jul 24	$0.61	0.32	5.5%	1.79%	7.33%	10	24
$34.50	Jul 10	$0.59	0.43	1.1%	1.73%	2.87%	1	83
$37.00	Aug 7	$0.56	0.29	8.5%	1.64%	10.11%	2	--
$35.50	Jul 17	$0.46	0.31	4.1%	1.35%	5.42%	2	222
$35.00	Jul 10	$0.41	0.34	2.6%	1.20%	3.81%	19	239

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,237

Total Puts 1,488

Put/Call Ratio 0.18

Net Difference 6,749

Prior's Put/Call Breakdown

Total Calls 2,682

Total Puts 1,367

Put/Call Ratio 0.51

Net Difference 1,315

Prior 7-Day Put/Call Summary

Total Calls 52,158

Total Puts 27,297

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card