HAL - Options Database

HAL

HALLIBURTON CO

$34.37 +0.82%

(6/29 18:01) ◀

Tuesday, June 30, 2026 (10:00am)

▶ (6/30 11:00)

◀ 6/30 10:00 ▶

Option Volume

Detail

ℹ

Current (06/30 10:00am) 1,445

Calls: 1,337 (93%)

Puts: 108 (7%)

Prior (06/29) 638

Calls: 549 (86%)

Puts: 89 (14%)

Current vs Prior +126.49%

Calls: +143.53% (Calls)

Puts: +21.35% (Puts)

Prior 7-Day Total 94,511

Calls: 59,323 (63%)

Puts: 35,188 (37%)

Prior 7-Day Average 13,501

Calls: 8,474 (63%)

Puts: 5,026 (37%)

Current vs Prior 7-Day Avg -89.30%

Calls: -84.22%

Puts: -97.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 10:00am) $68.6K

Calls: $37.2K (54%)

Puts: $31.3K (46%)

Prior (06/29) $63.0K

Calls: $60.5K (96%)

Puts: $2.5K (4%)

Current vs Prior +8.82%

Calls: -38.50%

Puts: +1162.22%

Prior 7-Day Total $12.49M

Calls: $5.99M (48%)

Puts: $6.51M (52%)

Prior 7-Day Average $1.78M

Calls: $855.2K (48%)

Puts: $929.4K (52%)

Current vs Prior 7-Day Avg -96.16%

Calls: -95.65%

Puts: -96.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 10:00am) 0.08

Prior (06/29) 0.16

Current vs Prior -50.17%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -86.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 10:00am) 481,115

Calls: 276,813 (58%)

Puts: 204,302 (42%)

Prior (06/29) 478,601

Calls: 274,203 (57%)

Puts: 204,398 (43%)

Current vs Prior +0.53%

Prior 7-Day Total 3,528,938

Calls: 1,973,788 (56%)

Puts: 1,555,150 (44%)

Prior 7-Day Average 504,134

Calls: 281,969 (56%)

Puts: 222,164 (44%)

Current vs Prior 7-Day Avg -4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.74% | 10.47%7.74% | 10.47%10.47% | 13.97%

Prior 4.27% | 6.72%-- | ---- | --

Current vs Prior +38.39% | +15.11%-- | ---- | --

Prior 7-Day Avg 3.55% | 5.58%-- | ---- | --

Current vs 7-Day Avg +66.18% | +38.68%-- | ---- | --

Prior 7-Day Eod 4.27% | 6.72%-- | ---- | --

Current vs 7-Day Eod +38.39% | +15.11%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 272.27% | 131.29%

Calls: 168.42% | 96.75%

Puts: 376.12% | 165.83%

Prior 29.45% | 38.07%

Calls: 24.66% | 23.64%

Puts: 34.25% | 52.50%

Current vs Prior +824.52% | +244.86%

Prior 7-Day Avg 53.39% | 14.21%

Calls: 50.69% | 11.32%

Puts: 56.09% | 17.11%

Current vs 7-Day Avg +409.98% | +823.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,337 calls vs 108 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.85	8.50	$6.68	54.6%	--	0.97	19
$31.00	Jul 17	2.50	5.70	$4.10	78.0%	--	0.90	79
$30.00	Jul 17	4.05	5.80	$4.93	35.5%	--	0.89	239
$32.00	Jul 17	2.15	4.00	$3.08	60.1%	2	0.85	159
$29.00	Jul 17	3.85	7.65	$5.75	66.1%	--	0.82	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 17	2.47	4.80	$3.64	64.0%	--	1.00	2.5K
$38.00	Jul 17	3.20	5.65	$4.43	55.3%	10	1.00	1.5K
$39.00	Jul 17	4.00	6.70	$5.35	50.5%	--	1.00	485
$40.00	Jul 17	5.00	6.55	$5.78	26.8%	--	1.00	5.9K
$41.00	Jul 17	5.60	8.65	$7.13	42.8%	--	1.00	457

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 2	0.07	0.13	$0.10	60.0%	1.0K	0.14	4.8K
$34.00	Jul 2	0.12	1.40	$0.76	168.4%	100	0.53	164
$36.00	Jul 2	0.03	0.13	$0.08	125.0%	42	0.10	169
$38.00	Jul 10	0.01	0.15	$0.08	175.0%	40	0.08	80
$35.50	Jul 10	0.23	0.58	$0.41	85.4%	16	0.32	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 2	0.00	2.16	$1.08	200.0%	40	0.35	123
$34.00	Jul 2	0.19	0.60	$0.40	102.5%	15	0.53	242
$38.00	Jul 17	3.20	5.65	$4.43	55.3%	10	1.00	1.5K
$32.00	Jul 17	0.19	0.35	$0.27	59.3%	2	0.16	1.1K
$34.00	Jul 31	0.99	1.52	$1.25	42.4%	2	0.43	39

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 128.3%, max 361.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 2	Jul 31	255.0%	58.0%	339.7%	--	380
$32.00	Jul 2	Jul 17	174.2%	40.2%	333.0%	2	172
$36.50	Jul 2	Jul 17	157.8%	43.0%	267.1%	3	389
$39.00	Jul 2	Jul 31	208.4%	68.3%	205.1%	--	84
$33.00	Jul 2	Jul 17	124.4%	42.8%	191.0%	--	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 2	Jul 17	255.0%	55.2%	361.9%	--	503
$39.00	Jul 2	Jul 24	208.1%	72.7%	186.2%	--	32
$32.00	Jul 2	Jul 31	174.6%	62.1%	180.9%	--	90
$38.00	Jul 2	Jul 17	94.2%	33.8%	179.1%	10	1.5K
$40.00	Jul 2	Jul 17	111.0%	41.9%	165.1%	--	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 8.09, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Jul 24	$0.12	$0.88	$0.12	7.33	$40.12
$39.00	$40.00	Jul 10	$0.20	$0.80	$0.20	4.00	$39.20
$35.00	$36.00	Jul 24	$0.21	$0.79	$0.21	3.76	$35.21
$33.00	$34.00	Jul 10	$0.22	$0.78	$0.22	3.55	$33.22
$35.00	$35.50	Jul 2	$0.14	$0.36	$0.14	2.57	$35.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Jul 24	$0.11	$0.89	$0.11	8.09	$32.89
$31.00	$29.00	Jul 24	$0.31	$1.69	$0.31	5.45	$30.69
$34.00	$33.00	Jul 24	$0.17	$0.83	$0.17	4.88	$33.83
$32.00	$31.00	Jul 10	$0.22	$0.78	$0.22	3.55	$31.78
$33.50	$33.00	Jul 2	$0.14	$0.36	$0.14	2.57	$33.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.00, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Jul 17	$0.83	$0.83	$0.17	4.88	$30.83
$29.00	$30.00	Jul 17	$0.82	$0.82	$0.18	4.56	$29.82
$35.50	$36.00	Jul 17	$0.39	$0.39	$0.11	3.55	$35.89
$35.00	$37.00	Jul 31	$1.54	$1.54	$0.46	3.35	$36.54
$34.00	$35.00	Jul 24	$0.67	$0.67	$0.33	2.03	$34.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Jul 10	$0.90	$0.90	$0.10	9.00	$38.10
$40.00	$39.00	Jul 2	$0.89	$0.89	$0.11	8.09	$39.11
$39.00	$37.00	Jul 24	$1.66	$1.66	$0.34	4.88	$37.34
$29.00	$28.00	Jul 17	$0.82	$0.82	$0.18	4.56	$28.18
$38.00	$37.00	Jul 17	$0.79	$0.79	$0.21	3.76	$37.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.40, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 2	Jul 10	$0.09	208.4%	93.4%
$37.00	Jul 2	Jul 10	$0.12	81.5%	41.7%
$32.00	Jul 2	Jul 17	$0.13	174.2%	40.2%
$36.00	Jul 2	Jul 10	$0.15	63.4%	32.2%
$35.50	Jul 2	Jul 10	$0.31	56.3%	35.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 2	Jul 10	$0.08	94.2%	40.2%
$32.50	Jul 2	Jul 10	$0.09	155.5%	89.4%
$33.00	Jul 2	Jul 10	$0.23	124.8%	82.3%
$34.00	Jul 2	Jul 10	$0.31	76.8%	40.2%
$35.00	Jul 2	Jul 10	$0.34	61.8%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.20% of stock, avg 11.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 2	$0.24	$0.86	$1.10	$33.90	$36.10	3.20%
$34.00	Jul 2	$0.76	$0.40	$1.16	$32.84	$35.16	3.38%
$35.50	Jul 2	$0.10	$1.58	$1.68	$33.82	$37.18	4.89%
$34.50	Jul 2	$0.49	$1.27	$1.76	$32.74	$36.26	5.12%
$35.00	Jul 10	$0.69	$1.20	$1.89	$33.11	$36.89	5.50%
$36.00	Jul 10	$0.23	$1.88	$2.11	$33.89	$38.11	6.14%
$33.50	Jul 2	$1.02	$1.12	$2.14	$31.36	$35.64	6.23%
$36.00	Jul 2	$0.08	$2.09	$2.17	$33.83	$38.17	6.31%
$34.00	Jul 10	$1.66	$0.71	$2.37	$31.63	$36.37	6.90%
$32.50	Jul 2	$1.51	$1.08	$2.59	$29.91	$35.09	7.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.07% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$32.00	Jul 17	$0.44	$0.27	$0.71	$31.29	$38.21
$36.00	$32.00	Jul 17	$0.46	$0.27	$0.73	$31.27	$36.73
$37.50	$30.00	Jul 17	$0.44	$0.30	$0.74	$29.26	$38.24
$36.00	$30.00	Jul 17	$0.46	$0.30	$0.76	$29.24	$36.76
$36.50	$32.00	Jul 17	$0.63	$0.27	$0.90	$31.10	$37.40
$36.50	$30.00	Jul 17	$0.63	$0.30	$0.93	$29.07	$37.43
$36.00	$34.00	Jul 10	$0.23	$0.71	$0.94	$33.06	$36.94
$37.50	$33.00	Jul 17	$0.44	$0.57	$1.01	$31.99	$38.51
$36.00	$31.00	Jul 10	$0.23	$0.80	$1.03	$29.97	$37.03
$36.00	$33.00	Jul 17	$0.46	$0.57	$1.03	$31.97	$37.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 8.09, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	36/37	Jul 17	$0.89	$0.11	8.09	$33.11	$37.39
37/39	40/41	Jul 24	$1.78	$0.22	8.09	$37.22	$41.78
34/35	40/41	Jul 31	$0.89	$0.11	8.09	$34.11	$40.89
35/36	39/40	Jul 10	$0.88	$0.12	7.33	$35.12	$39.88
31/32	34/34	Jul 10	$0.87	$0.13	6.69	$31.13	$34.87
33/34	36/36	Jul 17	$0.85	$0.15	5.67	$33.15	$36.35
34/35	39/40	Jul 31	$0.84	$0.16	5.25	$34.16	$39.84
36/37	40/41	Jul 24	$0.83	$0.17	4.88	$36.17	$40.83
33/34	34/35	Jul 2	$0.39	$0.11	3.55	$33.11	$34.89
32/33	34/35	Jul 24	$0.78	$0.22	3.55	$32.22	$34.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$38.00	$39.00	$40.00	Jul 17	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Jul 17	$0.09	$0.91	10.11
$28.00	$29.00	$30.00	Jul 17	$0.11	$0.89	8.09
$37.00	$37.50	$38.00	Jul 2	$0.10	$0.40	4.00
$35.00	$35.50	$36.00	Jul 10	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Jul 24	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Jul 31	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Jul 17	$0.13	$0.87	6.69
$34.00	$35.00	$36.00	Jul 31	$0.13	$0.87	6.69
$39.00	$40.00	$41.00	Jul 2	$0.14	$0.86	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.59, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$35.00	1:2	Jul 17	$0.00	$1.00
$39.00	$40.00	1:2	Jul 17	-$0.09	$0.91
$40.00	$41.00	1:2	Jul 31	-$0.14	$0.86
$40.00	$41.00	1:2	Jul 24	-$0.26	$0.74
$40.00	$41.00	1:2	Jul 17	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Jul 24	-$0.59	$1.41
$32.00	$31.00	1:2	Jul 17	-$0.11	$0.89
$34.00	$33.00	1:2	Jul 17	-$0.11	$0.89
$35.00	$34.00	1:2	Jul 10	-$0.22	$0.78
$35.00	$34.00	1:2	Jul 17	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.76%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 31	$0.95	0.50	1.8%	2.76%	4.60%	--	13
$35.00	Jul 17	$0.70	0.48	1.8%	2.04%	3.87%	4	1.4K
$37.00	Aug 7	$0.52	0.31	7.7%	1.51%	9.16%	1	--
$35.50	Jul 17	$0.51	0.42	3.3%	1.48%	4.77%	2	222
$35.00	Jul 10	$0.47	0.42	1.8%	1.37%	3.20%	12	239
$37.00	Jul 31	$0.40	0.28	7.7%	1.16%	8.82%	1	1
$34.50	Jul 10	$0.30	0.51	0.4%	0.87%	1.25%	1	83
$36.50	Jul 17	$0.24	0.32	6.2%	0.70%	6.90%	--	227
$35.50	Jul 10	$0.23	0.32	3.3%	0.67%	3.96%	16	19
$36.00	Jul 17	$0.17	0.32	4.7%	0.49%	5.24%	--	224

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,337

Total Puts 108

Put/Call Ratio 0.08

Net Difference 1,229

Prior's Put/Call Breakdown

Total Calls 549

Total Puts 89

Put/Call Ratio 0.16

Net Difference 460

Prior 7-Day Put/Call Summary

Total Calls 59,323

Total Puts 35,188

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card