Tour v492
HAL
HALLIBURTON CO
$32.68 +2.70%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 24,925
Calls: 12,723 (51%)
Puts: 12,202 (49%)
Prior (08/05) 9,451
Calls: 3,960 (42%)
Puts: 5,491 (58%)
Current vs Prior +163.73%
Calls: +221.29% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 110,714
Calls: 77,975 (70%)
Puts: 32,739 (30%)
Prior 7-Day Average 15,816
Calls: 11,139 (70%)
Puts: 4,677 (30%)
Current vs Prior 7-Day Avg +57.59%
Calls: +14.22%
Puts: +160.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.45M
Calls: $740.0K (51%)
Puts: $711.3K (49%)
Prior (08/05) $531.8K
Calls: $210.3K (40%)
Puts: $321.5K (60%)
Current vs Prior +172.89%
Calls: +251.81%
Puts: +121.26%
Prior 7-Day Total $9.74M
Calls: $4.52M (46%)
Puts: $5.22M (54%)
Prior 7-Day Average $1.39M
Calls: $645.2K (46%)
Puts: $745.8K (54%)
Current vs Prior 7-Day Avg +4.33%
Calls: +14.69%
Puts: -4.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.96
Prior (08/05) 1.39
Current vs Prior -30.84%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +70.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 501,394
Calls: 283,637 (57%)
Puts: 217,757 (43%)
Prior (08/05) 494,926
Calls: 281,187 (57%)
Puts: 213,739 (43%)
Current vs Prior +1.31%
Prior 7-Day Total 3,410,978
Calls: 1,959,841 (57%)
Puts: 1,451,137 (43%)
Prior 7-Day Average 487,282
Calls: 279,977 (57%)
Puts: 207,305 (43%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.99%6.46% | 11.05%
Prior 4.27% | 5.69%7.18% | 11.76%
Current vs Prior -25.49% | -12.42%-10.08% | -6.08%
Prior 7-Day Avg 3.90% | 5.92%8.07% | 12.37%
Current vs 7-Day Avg -18.44% | -15.82%-20.04% | -10.67%
Prior 7-Day Eod 4.27% | 5.69%6.69% | 11.63%
Current vs 7-Day Eod -25.49% | -12.42%-3.55% | -5.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.26% | 6.16%
Calls: 33.33% | 7.50%
Puts: 85.19% | 4.82%
Prior 30.84% | 10.26%
Calls: 43.04% | 11.11%
Puts: 18.64% | 9.41%
Current vs Prior +92.15% | -39.96%
Prior 7-Day Avg 34.31% | 11.16%
Calls: 41.93% | 13.03%
Puts: 26.68% | 9.30%
Current vs 7-Day Avg +72.73% | -44.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.871.91$1.892.1%630.581.7K
$33.00Sep 181.371.40$1.392.2%660.487.5K
$32.00Aug 281.511.57$1.543.9%10.62285
$35.00Sep 180.670.70$0.694.3%980.2928.7K
$30.00Sep 183.153.30$3.224.7%10.783.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.211.23$1.221.6%190.427.5K
$33.00Sep 181.691.74$1.722.9%60.525.6K
$34.00Sep 182.262.36$2.314.3%--0.624.6K
$33.50Aug 211.331.39$1.364.4%--0.62172
$33.00Sep 41.451.52$1.494.7%350.532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.140.17$0.1618.8%10.14241
$35.00Aug 210.200.23$0.2213.6%1240.181.7K
$34.00Aug 140.220.24$0.238.7%4.3K0.24110
$34.50Aug 210.290.34$0.3215.6%90.24101
$33.50Aug 140.330.38$0.3613.9%840.33171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.140.15$0.156.7%40.073.5K
$31.00Aug 140.140.17$0.1618.8%320.16355
$30.50Aug 210.190.23$0.2119.0%--0.16434
$31.50Aug 140.230.26$0.2512.0%2350.23239
$31.00Aug 210.280.31$0.3010.0%400.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.331.89$1.6134.8%--0.98481
$30.50Aug 71.242.58$1.9170.2%--0.9842
$30.00Aug 72.232.99$2.6129.1%10.9620
$28.00Aug 214.505.00$4.7510.5%20.943
$29.50Aug 141.904.35$3.1378.3%--0.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 72.123.75$2.9455.4%--1.0052
$34.00Aug 70.972.49$1.7387.9%10.9543
$39.00Aug 215.907.50$6.7023.9%--0.94116
$37.00Aug 213.955.35$4.6530.1%30.93171
$36.00Aug 213.103.70$3.4017.6%10.91539

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 23.5K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.350.49$0.4233.3%4.8K0.607.4K
$34.00Aug 140.220.24$0.238.7%4.3K0.24110
$33.00Aug 140.530.56$0.555.5%3380.44213
$32.00Sep 41.621.71$1.675.4%2370.59136
$34.00Aug 210.410.47$0.4413.6%1870.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.550.62$0.5911.9%10.1K0.371.0K
$32.50Aug 140.550.60$0.578.8%4500.4540
$31.50Aug 140.230.26$0.2512.0%2350.23239
$30.00Sep 180.530.56$0.555.5%1590.238.2K
$31.00Sep 180.810.85$0.834.8%1210.324.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 263.5%, max 1166.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18491.1%38.8%1166.1%61.2K
$39.00Aug 7Sep 18345.8%38.4%801.1%--1.9K
$29.50Aug 7Aug 21272.1%36.9%637.4%--28
$28.00Aug 7Sep 18265.3%39.6%570.2%276
$34.50Aug 7Aug 21189.2%35.3%436.3%9457
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18491.1%38.8%1166.1%43.5K
$29.50Aug 7Aug 21272.1%36.9%637.4%288
$28.00Aug 7Sep 18265.3%39.6%570.2%1075.4K
$29.00Aug 7Sep 18202.1%37.9%433.2%293.3K
$30.00Aug 7Sep 1891.8%34.5%166.0%15910.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Sep 18$0.10$0.90$0.109.00$37.10
$36.00$37.00Sep 18$0.13$0.87$0.136.69$36.13
$35.00$36.00Sep 4$0.14$0.86$0.146.14$35.14
$34.50$35.00Aug 21$0.10$0.40$0.104.00$34.60
$35.00$36.00Sep 18$0.23$0.77$0.233.35$35.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 28$0.10$0.90$0.109.00$30.90
$30.00$29.00Sep 4$0.11$0.89$0.118.09$29.89
$28.00$27.00Sep 18$0.13$0.87$0.136.69$27.87
$30.00$29.00Sep 18$0.13$0.87$0.136.69$29.87
$29.00$28.00Sep 18$0.14$0.86$0.146.14$28.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.85$0.85$0.155.67$27.85
$31.00$31.50Aug 21$0.40$0.40$0.104.00$31.40
$31.50$32.00Aug 14$0.36$0.36$0.142.57$31.86
$31.00$32.00Aug 28$0.71$0.71$0.292.45$31.71
$31.00$32.00Sep 4$0.70$0.70$0.302.33$31.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Sep 18$0.88$0.88$0.127.33$36.12
$36.00$35.00Sep 18$0.87$0.87$0.136.69$35.13
$35.00$34.00Aug 28$0.85$0.85$0.155.67$34.15
$33.00$32.50Aug 7$0.39$0.39$0.113.55$32.61
$34.00$33.50Aug 21$0.39$0.39$0.113.55$33.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.05345.8%128.4%
$35.00Aug 7Aug 14$0.0863.8%36.4%
$35.50Aug 7Aug 21$0.1387.4%35.5%
$28.00Aug 7Aug 21$0.14265.3%50.7%
$38.00Aug 7Aug 14$0.16132.2%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.0591.8%42.7%
$30.50Aug 7Aug 14$0.1166.1%40.3%
$31.00Aug 7Aug 14$0.1547.0%37.0%
$31.50Aug 7Aug 14$0.2054.5%35.9%
$33.00Aug 7Aug 14$0.2132.3%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.99% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.42$0.23$0.65$31.85$33.151.99%
$33.00Aug 7$0.11$0.62$0.73$32.27$33.732.23%
$32.00Aug 7$0.75$0.10$0.85$31.15$32.852.60%
$31.50Aug 7$1.08$0.05$1.13$30.37$32.633.46%
$33.50Aug 7$0.06$1.21$1.27$32.23$34.773.89%
$32.50Aug 14$0.80$0.57$1.37$31.13$33.874.19%
$33.00Aug 14$0.55$0.83$1.38$31.62$34.384.22%
$33.50Aug 14$0.36$1.11$1.47$32.03$34.974.50%
$32.00Aug 14$1.11$0.39$1.50$30.50$33.504.59%
$31.00Aug 7$1.61$0.01$1.62$29.38$32.624.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.49% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$32.00Aug 7$0.06$0.10$0.16$31.84$33.66
$33.00$32.00Aug 7$0.11$0.10$0.21$31.79$33.21
$33.50$32.50Aug 7$0.06$0.23$0.29$32.21$33.79
$33.00$32.50Aug 7$0.11$0.23$0.34$32.16$33.34
$33.50$28.00Aug 7$0.06$0.30$0.36$27.64$33.86
$34.00$31.00Aug 14$0.23$0.16$0.39$30.61$34.39
$33.00$28.00Aug 7$0.11$0.30$0.41$27.59$33.41
$35.00$30.50Aug 21$0.22$0.21$0.43$30.07$35.43
$34.00$31.50Aug 14$0.23$0.25$0.48$31.02$34.48
$33.50$31.00Aug 14$0.36$0.16$0.52$30.48$34.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.88, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Sep 18$0.83$0.174.88$28.17$31.83
33/3435/36Sep 4$0.82$0.184.56$33.18$35.82
27/2831/32Sep 18$0.82$0.184.56$27.18$31.82
29/3031/32Sep 18$0.82$0.184.56$29.18$31.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
29/3031/32Sep 4$0.81$0.194.26$29.19$31.81
32/3334/35Sep 18$0.81$0.194.26$32.19$34.81
32/3334/35Sep 4$0.79$0.213.76$32.21$34.79
32/3232/33Aug 14$0.39$0.113.55$31.61$32.89
32/3334/34Aug 14$0.39$0.113.55$32.61$33.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 4$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
$33.00$34.00$35.00Sep 11$0.09$0.9110.11
$35.00$36.00$37.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 11$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
$30.00$31.00$32.00Sep 4$0.09$0.9110.11
$32.00$33.00$34.00Sep 18$0.09$0.9110.11
$31.00$31.50$32.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.10, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 28-$1.12$0.88
$37.00$38.001:2Sep 18-$0.13$0.87
$38.00$39.001:2Sep 18-$0.13$0.87
$34.00$35.001:2Aug 28-$0.15$0.85
$36.00$37.001:2Sep 4-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.10$0.90
$32.00$31.001:2Aug 28-$0.11$0.89
$29.00$27.001:2Sep 4-$1.12$0.88
$31.00$30.001:2Sep 4-$0.14$0.86
$29.00$28.001:2Sep 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.19%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.370.481.0%4.19%5.17%667.5K
$33.00Sep 11$1.130.461.0%3.46%4.44%196
$33.00Sep 4$1.110.471.0%3.40%4.38%4913
$33.00Aug 28$0.980.481.0%3.00%3.98%8732
$34.00Sep 18$0.970.384.0%2.97%7.01%7852
$33.00Aug 21$0.770.461.0%2.36%3.34%19530
$34.00Sep 11$0.760.364.0%2.33%6.36%18--
$34.00Sep 4$0.730.364.0%2.23%6.27%9811
$35.00Sep 18$0.670.297.1%2.05%9.15%9828.7K
$34.00Aug 28$0.610.354.0%1.87%5.91%69839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,723
Total Puts 12,202
Put/Call Ratio 0.96
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 3,960
Total Puts 5,491
Put/Call Ratio 1.39
Net Difference -1,531

Prior 7-Day Put/Call Summary

Total Calls 77,975
Total Puts 32,739
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All