Tour v490
HAL
HALLIBURTON CO
$32.31 +1.30%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶
◀ 8/4 15:06

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 5,000
Calls: 3,616 (72%)
Puts: 1,384 (28%)
Prior (08/03) 8,705
Calls: 5,936 (68%)
Puts: 2,769 (32%)
Current vs Prior -42.56%
Calls: -39.08% (Calls)
Puts: -50.02% (Puts)
Prior 7-Day Total 149,549
Calls: 96,462 (65%)
Puts: 53,087 (35%)
Prior 7-Day Average 21,364
Calls: 13,780 (65%)
Puts: 7,583 (35%)
Current vs Prior 7-Day Avg -76.60%
Calls: -73.76%
Puts: -81.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $513.9K
Calls: $378.5K (74%)
Puts: $135.3K (26%)
Prior (08/03) $623.1K
Calls: $456.6K (73%)
Puts: $166.5K (27%)
Current vs Prior -17.53%
Calls: -17.10%
Puts: -18.73%
Prior 7-Day Total $14.05M
Calls: $6.63M (47%)
Puts: $7.42M (53%)
Prior 7-Day Average $2.01M
Calls: $947.4K (47%)
Puts: $1.06M (53%)
Current vs Prior 7-Day Avg -74.40%
Calls: -60.04%
Puts: -87.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.38
Prior (08/03) 0.47
Current vs Prior -17.95%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 492,608
Calls: 279,449 (57%)
Puts: 213,159 (43%)
Prior (08/03) 490,842
Calls: 279,723 (57%)
Puts: 211,119 (43%)
Current vs Prior +0.36%
Prior 7-Day Total 3,330,854
Calls: 1,923,111 (58%)
Puts: 1,407,743 (42%)
Prior 7-Day Average 475,836
Calls: 274,730 (58%)
Puts: 201,106 (42%)
Current vs Prior 7-Day Avg +3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.27% | 5.69%7.18% | 11.76%
Prior 1.55% | 4.68%7.53% | 12.02%
Current vs Prior +175.83% | +21.78%-4.59% | -2.12%
Prior 7-Day Avg 3.71% | 5.85%8.70% | 12.83%
Current vs 7-Day Avg +15.09% | -2.67%-17.48% | -8.34%
Prior 7-Day Eod 1.55% | 4.68%7.37% | 11.85%
Current vs 7-Day Eod +175.83% | +21.78%-2.56% | -0.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.84% | 10.26%
Calls: 43.04% | 11.11%
Puts: 18.64% | 9.41%
Prior 77.50% | 7.27%
Calls: 89.47% | 7.59%
Puts: 65.52% | 6.94%
Current vs Prior -60.21% | +41.13%
Prior 7-Day Avg 34.29% | 11.31%
Calls: 40.26% | 13.03%
Puts: 28.31% | 9.59%
Current vs 7-Day Avg -10.06% | -9.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($378.5K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (3,616 calls vs 1,384 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.6%, best 1.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 281.371.47$1.427.0%40.56267
$33.00Sep 181.281.38$1.337.5%30.457.5K
$34.00Sep 180.921.01$0.979.3%10.36852
$33.00Aug 280.890.98$0.949.6%10.4319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.690.70$0.701.4%220.268.2K
$31.00Sep 180.991.03$1.014.0%50.354.2K
$33.00Sep 181.952.04$2.004.5%100.555.6K
$32.00Sep 181.421.49$1.464.8%40.457.5K
$33.00Aug 281.481.58$1.536.5%--0.5719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.63, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.300.36$0.3318.2%40.2398
$33.50Aug 140.340.40$0.3716.2%840.3090
$35.00Aug 280.340.40$0.3716.2%10.22217
$34.00Aug 210.400.49$0.4520.0%120.281.2K
$36.00Sep 180.450.51$0.4812.5%110.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.390.45$0.4214.3%620.32187
$31.00Aug 210.420.49$0.4515.6%80.28944
$29.00Sep 180.430.49$0.4613.0%40.193.1K
$32.50Aug 70.530.64$0.5918.6%270.5581
$32.00Aug 140.570.64$0.6111.5%710.42263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 74.706.25$5.4828.3%20.991
$26.00Sep 185.206.90$6.0528.1%--0.9311
$30.50Aug 71.552.12$1.8431.0%180.9230
$29.50Aug 141.663.20$2.4363.4%--0.9125
$27.00Sep 184.155.80$4.9733.2%--0.901.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 72.422.91$2.6718.4%10.9563
$37.00Aug 213.455.90$4.6852.4%--0.92345
$36.50Aug 213.155.65$4.4056.8%--0.9215
$36.00Aug 212.944.00$3.4730.5%120.89549
$35.00Aug 142.502.90$2.7014.8%180.8972

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.9K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.360.44$0.4020.0%2940.457.5K
$35.00Sep 180.650.72$0.6910.1%2530.2828.4K
$36.00Aug 140.010.07$0.04150.0%1810.05261
$36.50Aug 140.010.13$0.07171.4%1290.0737
$30.50Aug 212.042.39$2.2215.8%1160.79117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.300.37$0.3420.6%3410.391.0K
$32.00Aug 140.570.64$0.6111.5%710.42263
$31.50Aug 140.390.45$0.4214.3%620.32187
$31.00Aug 70.080.13$0.1145.5%490.15224
$34.00Aug 211.932.18$2.0612.1%440.72764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 103.0%, max 496.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18237.9%39.8%496.9%374
$36.50Aug 7Aug 21207.7%40.3%415.0%1165
$29.50Aug 7Aug 21126.4%40.5%212.2%918
$29.00Aug 7Sep 18110.8%36.6%202.8%10234
$38.00Aug 7Sep 18100.4%38.4%161.4%172.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18237.9%39.8%496.9%25.4K
$26.00Aug 7Sep 18192.8%42.0%358.8%--513
$29.00Aug 7Sep 18110.8%36.6%202.8%43.2K
$29.50Aug 7Aug 14126.4%44.0%187.6%18325
$30.00Aug 7Sep 1869.1%35.7%93.7%279.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Sep 4$0.27$1.73$0.276.41$35.27
$36.00$37.00Sep 18$0.16$0.84$0.165.25$36.16
$35.00$36.00Sep 18$0.21$0.79$0.213.76$35.21
$33.00$33.50Aug 7$0.11$0.39$0.113.55$33.11
$29.50$30.00Aug 14$0.11$0.39$0.113.55$29.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.10$0.90$0.109.00$29.90
$28.00$27.00Sep 18$0.11$0.89$0.118.09$27.89
$29.00$28.00Sep 18$0.11$0.89$0.118.09$28.89
$30.00$29.00Sep 4$0.17$0.83$0.174.88$29.83
$32.00$31.00Sep 11$0.22$0.78$0.223.55$31.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 10.11, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.87$0.87$0.136.69$27.87
$29.00$30.00Sep 18$0.84$0.84$0.165.25$29.84
$30.50$31.00Aug 7$0.39$0.39$0.113.55$30.89
$32.00$32.50Aug 7$0.39$0.39$0.113.55$32.39
$30.50$31.00Aug 21$0.38$0.38$0.123.17$30.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 28$1.82$1.82$0.1810.11$33.18
$37.00$36.00Aug 28$0.83$0.83$0.174.88$36.17
$35.00$34.00Aug 7$0.81$0.81$0.194.26$34.19
$35.00$34.00Sep 18$0.79$0.79$0.213.76$34.21
$35.00$34.00Aug 14$0.77$0.77$0.233.35$34.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.08126.4%44.0%
$35.50Aug 7Aug 14$0.0852.1%41.4%
$35.00Aug 7Aug 14$0.1049.9%39.7%
$34.50Aug 7Aug 14$0.1647.0%40.3%
$34.00Aug 7Aug 14$0.1746.5%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0746.5%37.3%
$27.00Aug 7Aug 21$0.1380.2%59.4%
$30.50Aug 7Aug 14$0.1347.1%38.3%
$31.00Aug 7Aug 14$0.1845.0%37.3%
$33.00Aug 7Aug 14$0.2243.8%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.06% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.40$0.59$0.99$31.51$33.493.06%
$32.00Aug 7$0.79$0.34$1.13$30.87$33.133.50%
$33.00Aug 7$0.25$0.94$1.19$31.81$34.193.68%
$31.50Aug 7$1.01$0.19$1.20$30.30$32.703.71%
$33.50Aug 7$0.14$1.27$1.41$32.09$34.914.36%
$31.00Aug 7$1.45$0.11$1.56$29.44$32.564.83%
$32.50Aug 14$0.74$0.85$1.59$30.91$34.094.92%
$32.00Aug 14$0.99$0.61$1.60$30.40$33.604.95%
$33.00Aug 14$0.52$1.16$1.68$31.32$34.685.20%
$30.50Aug 14$1.52$0.19$1.71$28.79$32.215.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.59% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.00Aug 7$0.08$0.11$0.19$30.81$34.19
$33.50$31.00Aug 7$0.14$0.11$0.25$30.75$33.75
$34.00$31.50Aug 7$0.08$0.19$0.27$31.23$34.27
$33.50$31.50Aug 7$0.14$0.19$0.33$31.17$33.83
$33.00$31.00Aug 7$0.25$0.11$0.36$30.64$33.36
$34.50$30.50Aug 14$0.20$0.19$0.39$30.11$34.89
$34.00$32.00Aug 7$0.08$0.34$0.42$31.58$34.42
$33.00$31.50Aug 7$0.25$0.19$0.44$31.06$33.44
$34.00$30.50Aug 14$0.25$0.19$0.44$30.06$34.44
$33.50$32.00Aug 7$0.14$0.34$0.48$31.52$33.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2932/33Aug 28$0.90$0.109.00$28.10$32.90
28/2930/32Aug 28$1.78$0.228.09$27.22$31.78
29/3031/32Sep 18$0.86$0.146.14$29.14$31.86
32/3334/35Sep 18$0.82$0.184.56$32.18$34.82
31/3233/34Sep 18$0.81$0.194.26$31.19$33.81
31/3232/32Aug 21$0.40$0.104.00$31.10$32.40
32/3334/34Aug 21$0.40$0.104.00$32.60$33.90
33/3435/36Sep 18$0.80$0.204.00$33.20$35.80
32/3233/34Aug 14$0.39$0.113.55$32.11$33.39
32/3233/34Aug 21$0.39$0.113.55$31.61$33.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 4$0.05$0.9519.00
$35.00$36.00$37.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$36.00$37.00$38.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Aug 28$0.08$0.9211.50
$31.00$32.00$33.00Sep 18$0.09$0.9110.11
$31.50$32.00$32.50Aug 14$0.05$0.459.00
$30.00$31.00$32.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.78, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$38.001:2Sep 11-$0.78$4.22
$30.00$32.001:2Aug 28-$0.06$1.94
$34.00$35.001:2Aug 28-$0.14$0.86
$36.00$37.001:2Sep 18-$0.16$0.84
$37.00$38.001:2Sep 18-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$29.00$26.001:2Sep 4-$1.17$1.83
$31.00$30.001:2Aug 28-$0.05$0.95
$28.00$27.001:2Sep 18-$0.13$0.87
$28.00$27.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.96%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.280.452.1%3.96%6.10%37.5K
$33.00Sep 4$1.020.442.1%3.16%5.29%58
$32.50Aug 21$0.930.500.6%2.88%3.47%6292
$34.00Sep 18$0.920.365.2%2.85%8.08%1852
$33.00Aug 28$0.890.432.1%2.75%4.89%119
$33.00Aug 21$0.720.422.1%2.23%4.36%26522
$32.50Aug 14$0.690.480.6%2.14%2.72%674
$35.00Sep 18$0.650.288.3%2.01%10.34%25328.4K
$34.00Sep 4$0.620.345.2%1.92%7.15%--11
$34.00Aug 28$0.550.325.2%1.70%6.93%7618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,616
Total Puts 1,384
Put/Call Ratio 0.38
Net Difference 2,232

Prior's Put/Call Breakdown

Total Calls 5,936
Total Puts 2,769
Put/Call Ratio 0.47
Net Difference 3,167

Prior 7-Day Put/Call Summary

Total Calls 96,462
Total Puts 53,087
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All