HAL - Options Database

HAL

HALLIBURTON CO

$32.71 -0.97%

$32.76 (+0.15%)🌙

as of 07/23 06:04 PM

(7/23 16:16) ◀

Thursday, July 23, 2026 (6:05pm)

▶ (7/23 20:33)

◀ 7/23 18:05 ▶

Option Volume

Detail

ℹ

Current (07/23) 24,642

Calls: 14,202 (58%)

Puts: 10,440 (42%)

Prior (07/22) 24,887

Calls: 13,940 (56%)

Puts: 10,947 (44%)

Current vs Prior -0.98%

Calls: +1.88% (Calls)

Puts: -4.63% (Puts)

Prior 7-Day Total 130,967

Calls: 81,237 (62%)

Puts: 49,730 (38%)

Prior 7-Day Average 18,709

Calls: 11,605 (62%)

Puts: 7,104 (38%)

Current vs Prior 7-Day Avg +31.71%

Calls: +22.38%

Puts: +46.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $2.44M

Calls: $615.8K (25%)

Puts: $1.82M (75%)

Prior (07/22) $3.05M

Calls: $1.82M (60%)

Puts: $1.23M (40%)

Current vs Prior -19.99%

Calls: -66.09%

Puts: +48.11%

Prior 7-Day Total $14.85M

Calls: $9.74M (66%)

Puts: $5.12M (34%)

Prior 7-Day Average $2.12M

Calls: $1.39M (66%)

Puts: $730.7K (34%)

Current vs Prior 7-Day Avg +14.84%

Calls: -55.73%

Puts: +149.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.74

Prior (07/22) 0.79

Current vs Prior -6.39%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +4.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 479,474

Calls: 277,416 (58%)

Puts: 202,058 (42%)

Prior (07/22) 282,196

Calls: 203,964 (72%)

Puts: 78,232 (28%)

Current vs Prior +69.91%

Prior 7-Day Total 3,111,725

Calls: 1,854,339 (60%)

Puts: 1,257,386 (40%)

Prior 7-Day Average 444,532

Calls: 264,905 (60%)

Puts: 179,626 (40%)

Current vs Prior 7-Day Avg +7.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.33% | 5.59%9.45% | 12.84%

Prior 3.33% | 5.39%9.42% | 13.44%

Current vs Prior +0.06% | +3.81%+0.33% | -4.48%

Prior 7-Day Avg 4.08% | 6.44%5.60% | 12.36%

Current vs 7-Day Avg -18.42% | -13.14%+68.55% | +3.89%

Prior 7-Day Eod 3.33% | 5.39%9.42% | 13.44%

Current vs 7-Day Eod +0.06% | +3.81%+0.33% | -4.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.08% | 11.38%

Calls: 24.62% | 11.22%

Puts: 25.53% | 11.54%

Prior 25.08% | 11.38%

Calls: 24.62% | 11.22%

Puts: 25.53% | 11.54%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.18% | 14.29%

Calls: 30.23% | 14.90%

Puts: 44.13% | 13.68%

Current vs 7-Day Avg -32.55% | -20.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.82M). Rising open interest (up 70%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 14	1.03	1.10	$1.07	6.5%	17	0.48	86
$34.00	Aug 21	0.82	0.89	$0.86	8.1%	618	0.38	453
$31.50	Jul 31	1.47	1.60	$1.54	8.4%	3	0.77	--
$34.00	Aug 14	0.64	0.70	$0.67	9.0%	4	0.35	85
$31.00	Aug 21	2.39	2.62	$2.51	9.2%	--	0.72	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 14	1.24	1.30	$1.27	4.7%	1	0.52	233
$32.00	Aug 14	0.77	0.83	$0.80	7.5%	3	0.38	161
$34.50	Aug 21	2.33	2.53	$2.43	8.2%	29	0.67	1
$31.00	Aug 14	0.46	0.50	$0.48	8.3%	--	0.26	123
$38.00	Aug 21	5.15	5.65	$5.40	9.3%	33	0.93	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 7	0.25	0.30	$0.28	17.9%	154	0.20	203
$36.00	Aug 21	0.33	0.40	$0.37	18.9%	204	0.20	475
$33.50	Jul 31	0.38	0.44	$0.41	14.6%	41	0.36	241
$35.00	Aug 14	0.38	0.43	$0.41	12.2%	2	0.24	37
$35.00	Aug 21	0.51	0.60	$0.55	16.4%	304	0.28	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	0.21	0.25	$0.23	17.4%	11	0.12	139
$31.50	Jul 31	0.25	0.29	$0.27	14.8%	9	0.23	107
$30.00	Aug 14	0.26	0.31	$0.29	17.2%	3	0.17	11
$30.00	Aug 21	0.36	0.40	$0.38	10.5%	6	0.19	517
$32.00	Jul 31	0.38	0.43	$0.41	12.2%	48	0.32	213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	3.75	5.90	$4.83	44.5%	5	1.00	8
$30.00	Jul 24	2.50	3.15	$2.83	23.0%	2	0.96	14
$30.50	Jul 24	1.76	2.74	$2.25	43.6%	1	0.96	6
$27.00	Jul 24	4.50	7.75	$6.13	53.0%	8	0.95	9
$31.50	Jul 24	0.64	1.83	$1.24	96.0%	1	0.94	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 24	0.71	1.10	$0.91	42.9%	30	1.00	1.1K
$34.00	Jul 24	1.20	1.57	$1.39	26.6%	21	1.00	2.6K
$35.00	Jul 24	1.72	2.51	$2.11	37.4%	7	1.00	172
$35.50	Jul 24	2.03	2.99	$2.51	38.2%	163	1.00	289
$36.00	Jul 24	2.22	4.60	$3.41	69.8%	140	1.00	93

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 16.7K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.11	0.18	$0.14	50.0%	4.9K	0.15	2.0K
$37.00	Aug 21	0.20	0.28	$0.24	33.3%	2.5K	0.14	3.1K
$33.00	Jul 24	0.15	0.27	$0.21	57.1%	1.0K	0.45	2.4K
$34.00	Aug 21	0.82	0.89	$0.86	8.1%	618	0.38	453
$33.50	Jul 24	0.03	0.14	$0.09	122.2%	554	0.21	605

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	0.94	1.07	$1.00	13.0%	2.0K	0.39	2.4K
$32.00	Jul 24	0.02	0.15	$0.09	144.4%	201	0.17	933
$30.50	Jul 24	0.01	0.05	$0.03	133.3%	173	0.05	332
$31.00	Jul 24	0.00	0.05	$0.03	166.7%	166	0.05	479
$32.50	Jul 24	0.15	0.30	$0.22	68.2%	166	0.35	715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 141.4%, max 587.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 24	Aug 21	271.0%	39.4%	587.0%	3	72
$38.00	Jul 24	Aug 21	117.0%	36.2%	222.9%	8	1.3K
$37.50	Jul 24	Aug 21	118.2%	37.5%	215.1%	3	265
$35.50	Jul 24	Aug 21	110.2%	35.6%	209.1%	193	1.4K
$34.50	Jul 24	Aug 21	113.1%	38.5%	193.8%	86	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 24	Aug 21	271.0%	39.4%	587.0%	11	241
$27.00	Jul 24	Aug 21	257.3%	44.4%	479.6%	4	77
$29.50	Jul 24	Aug 7	160.1%	41.0%	290.8%	12	149
$34.50	Jul 24	Aug 21	113.1%	38.5%	193.8%	35	238
$35.50	Jul 24	Jul 31	110.2%	42.9%	157.0%	164	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 13.29, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$39.00	Aug 28	$0.14	$1.86	$0.14	13.29	$37.14
$37.00	$38.00	Aug 14	$0.11	$0.89	$0.11	8.09	$37.11
$35.00	$35.50	Aug 7	$0.10	$0.40	$0.10	4.00	$35.10
$33.00	$33.50	Jul 24	$0.12	$0.38	$0.12	3.17	$33.12
$33.50	$34.00	Jul 31	$0.13	$0.37	$0.13	2.85	$33.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.00	Aug 21	$0.11	$0.89	$0.11	8.09	$28.89
$30.00	$29.00	Aug 21	$0.15	$0.85	$0.15	5.67	$29.85
$31.00	$30.00	Aug 14	$0.19	$0.81	$0.19	4.26	$30.81
$35.50	$35.00	Jul 31	$0.10	$0.40	$0.10	4.00	$35.40
$32.00	$30.00	Sep 4	$0.42	$1.58	$0.42	3.76	$31.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Aug 7	$2.82	$2.82	$0.18	15.67	$32.82
$30.00	$31.00	Aug 21	$0.74	$0.74	$0.26	2.85	$30.74
$31.50	$32.00	Jul 31	$0.35	$0.35	$0.15	2.33	$31.85
$32.50	$33.00	Jul 31	$0.33	$0.33	$0.17	1.94	$32.83
$31.00	$32.00	Aug 21	$0.65	$0.65	$0.35	1.86	$31.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$35.00	Aug 14	$3.60	$3.60	$0.40	9.00	$35.40
$35.00	$34.00	Aug 28	$0.82	$0.82	$0.18	4.56	$34.18
$35.50	$35.00	Jul 24	$0.40	$0.40	$0.10	4.00	$35.10
$35.00	$34.50	Aug 21	$0.40	$0.40	$0.10	4.00	$34.60
$35.00	$34.50	Jul 24	$0.39	$0.39	$0.11	3.55	$34.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.29, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 24	Jul 31	$0.06	77.6%	42.3%
$36.50	Jul 24	Jul 31	$0.07	96.1%	48.6%
$35.00	Jul 24	Jul 31	$0.12	67.0%	40.5%
$37.00	Jul 24	Jul 31	$0.12	97.8%	60.1%
$31.00	Jul 31	Aug 21	$0.13	41.1%	37.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 24	Jul 31	$0.08	107.9%	47.7%
$30.50	Jul 24	Jul 31	$0.10	91.7%	43.2%
$31.00	Jul 24	Jul 31	$0.15	73.0%	41.1%
$34.00	Jul 24	Jul 31	$0.15	48.6%	36.8%
$34.50	Jul 24	Jul 31	$0.20	113.1%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.99% of stock, avg 9.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 24	$0.21	$0.44	$0.65	$32.35	$33.65	1.99%
$32.50	Jul 24	$0.65	$0.22	$0.87	$31.63	$33.37	2.66%
$32.00	Jul 24	$0.81	$0.09	$0.90	$31.10	$32.90	2.75%
$33.50	Jul 24	$0.09	$0.91	$1.00	$32.50	$34.50	3.06%
$31.50	Jul 24	$1.24	$0.03	$1.27	$30.23	$32.77	3.88%
$34.00	Jul 24	$0.03	$1.39	$1.42	$32.58	$35.42	4.34%
$33.00	Jul 31	$0.62	$0.88	$1.50	$31.50	$34.50	4.59%
$32.50	Jul 31	$0.95	$0.60	$1.55	$30.95	$34.05	4.74%
$32.00	Jul 31	$1.19	$0.41	$1.60	$30.40	$33.60	4.89%
$33.50	Jul 31	$0.41	$1.21	$1.62	$31.88	$35.12	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.18% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$31.50	Jul 24	$0.03	$0.03	$0.06	$31.44	$34.06
$35.50	$31.50	Jul 24	$0.08	$0.03	$0.11	$31.39	$35.61
$33.50	$31.50	Jul 24	$0.09	$0.03	$0.12	$31.38	$33.62
$34.00	$32.00	Jul 24	$0.03	$0.09	$0.12	$31.88	$34.12
$34.00	$29.50	Jul 24	$0.03	$0.10	$0.13	$29.37	$34.13
$35.50	$32.00	Jul 24	$0.08	$0.09	$0.17	$31.83	$35.67
$33.50	$32.00	Jul 24	$0.09	$0.09	$0.18	$31.82	$33.68
$35.50	$29.50	Jul 24	$0.08	$0.10	$0.18	$29.32	$35.68
$33.50	$29.50	Jul 24	$0.09	$0.10	$0.19	$29.31	$33.69
$33.00	$31.50	Jul 24	$0.21	$0.03	$0.24	$31.26	$33.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	32/32	Jul 31	$0.90	$0.10	9.00	$28.10	$32.90
30/32	35/36	Aug 28	$1.75	$0.25	7.00	$30.25	$36.75
28/29	33/34	Jul 31	$0.87	$0.13	6.69	$28.13	$33.87
28/29	30/31	Aug 21	$0.85	$0.15	5.67	$28.15	$30.85
28/29	30/30	Jul 24	$0.84	$0.16	5.25	$28.16	$30.34
28/29	32/33	Jul 24	$0.83	$0.17	4.88	$28.17	$33.33
34/35	37/38	Aug 14	$0.83	$0.17	4.88	$34.17	$37.83
28/29	32/32	Jul 24	$0.82	$0.18	4.56	$28.18	$32.32
30/31	32/33	Aug 14	$0.81	$0.19	4.26	$30.19	$32.81
33/34	37/38	Aug 14	$0.80	$0.20	4.00	$33.20	$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Aug 14	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 21	$0.09	$0.91	10.11
$33.00	$33.50	$34.00	Jul 24	$0.06	$0.44	7.33
$33.00	$33.50	$34.00	Aug 7	$0.06	$0.44	7.33
$33.00	$33.50	$34.00	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Aug 21	$0.06	$0.94	15.67
$27.00	$28.00	$29.00	Aug 21	$0.09	$0.91	10.11
$31.50	$32.00	$32.50	Jul 31	$0.05	$0.45	9.00
$32.50	$33.00	$33.50	Jul 31	$0.05	$0.45	9.00
$34.00	$34.50	$35.00	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.12, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Aug 28	-$0.12	$1.88
$37.00	$39.00	1:2	Aug 28	-$0.66	$1.34
$37.00	$38.00	1:2	Aug 7	-$0.10	$0.90
$34.00	$35.00	1:2	Aug 14	-$0.15	$0.85
$36.00	$37.00	1:2	Aug 14	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Sep 4	-$0.58	$1.42
$28.00	$27.00	1:2	Aug 21	-$0.08	$0.92
$30.00	$29.00	1:2	Aug 21	-$0.08	$0.92
$31.00	$30.00	1:2	Aug 14	-$0.10	$0.90
$32.00	$31.00	1:2	Aug 14	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.61%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 21	$1.18	0.50	0.9%	3.61%	4.49%	103	184
$33.00	Aug 28	$1.04	0.55	0.9%	3.18%	4.07%	--	17
$33.00	Aug 14	$1.03	0.48	0.9%	3.15%	4.04%	17	86
$33.50	Aug 21	$0.96	0.44	2.4%	2.93%	5.35%	173	95
$34.00	Aug 21	$0.82	0.38	3.9%	2.51%	6.45%	618	453
$33.00	Aug 7	$0.81	0.47	0.9%	2.48%	3.36%	24	40
$34.00	Aug 14	$0.64	0.35	3.9%	1.96%	5.90%	4	85
$34.50	Aug 21	$0.63	0.34	5.5%	1.93%	7.40%	2	30
$33.50	Aug 7	$0.61	0.39	2.4%	1.86%	4.28%	33	35
$33.00	Jul 31	$0.57	0.47	0.9%	1.74%	2.63%	215	590

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,202

Total Puts 10,440

Put/Call Ratio 0.74

Net Difference 3,762

Prior's Put/Call Breakdown

Total Calls 13,940

Total Puts 10,947

Put/Call Ratio 0.79

Net Difference 2,993

Prior 7-Day Put/Call Summary

Total Calls 81,237

Total Puts 49,730

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card