NEW Tour v253
HAL
HALLIBURTON CO
$32.68 -1.00%
(7/2 14:47) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶
◀ 7/2 15:00

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 8,686
Calls: 7,122 (82%)
Puts: 1,564 (18%)
Prior (07/01) 6,697
Calls: 4,444 (66%)
Puts: 2,253 (34%)
Current vs Prior +29.70%
Calls: +60.26% (Calls)
Puts: -30.58% (Puts)
Prior 7-Day Total 80,683
Calls: 54,180 (67%)
Puts: 26,503 (33%)
Prior 7-Day Average 11,526
Calls: 7,740 (67%)
Puts: 3,786 (33%)
Current vs Prior 7-Day Avg -24.64%
Calls: -7.98%
Puts: -58.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $1.28M
Calls: $952.5K (75%)
Puts: $325.7K (25%)
Prior (07/01) $1.15M
Calls: $531.4K (46%)
Puts: $615.3K (54%)
Current vs Prior +11.47%
Calls: +79.24%
Puts: -47.07%
Prior 7-Day Total $10.40M
Calls: $4.58M (44%)
Puts: $5.83M (56%)
Prior 7-Day Average $1.49M
Calls: $653.8K (44%)
Puts: $832.5K (56%)
Current vs Prior 7-Day Avg -14.00%
Calls: +45.69%
Puts: -60.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 0.22
Prior (07/01) 0.51
Current vs Prior -56.68%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -55.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 484,867
Calls: 282,176 (58%)
Puts: 202,691 (42%)
Prior (07/01) 483,362
Calls: 278,543 (58%)
Puts: 204,819 (42%)
Current vs Prior +0.31%
Prior 7-Day Total 3,316,997
Calls: 1,899,791 (57%)
Puts: 1,417,206 (43%)
Prior 7-Day Average 473,856
Calls: 271,398 (57%)
Puts: 202,458 (43%)
Current vs Prior 7-Day Avg +2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.68% | 4.80%4.80% | 7.34%4.80% | 7.34%7.34% | 12.85%
Prior 3.73% | 5.18%-- | ---- | ---- | --
Current vs Prior -54.83% | -7.26%-- | ---- | ---- | --
Prior 7-Day Avg 3.60% | 5.56%-- | ---- | ---- | --
Current vs 7-Day Avg -53.25% | -13.60%-- | ---- | ---- | --
Prior 7-Day Eod 3.73% | 5.18%-- | ---- | ---- | --
Current vs 7-Day Eod -54.83% | -7.26%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.25% | 12.79%
Calls: 101.82% | 14.47%
Puts: 116.67% | 11.11%
Prior 145.22% | 14.62%
Calls: 50.00% | 14.67%
Puts: 240.43% | 14.58%
Current vs Prior -24.77% | -12.52%
Prior 7-Day Avg 53.14% | 16.41%
Calls: 40.00% | 12.52%
Puts: 66.27% | 20.31%
Current vs 7-Day Avg +105.60% | -22.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($952.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (7,122 calls vs 1,564 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.362.55$2.467.7%60.822.4K
$33.00Jul 171.001.09$1.058.6%2840.534.2K
$32.00Jul 170.550.60$0.578.8%60.361.2K
$34.00Jul 171.611.76$1.698.9%160.691.3K
$33.00Jul 241.361.49$1.439.1%20.5236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.210.24$0.2213.6%320.181.7K
$36.00Jul 240.300.35$0.3215.6%--0.1933
$34.00Jul 170.400.46$0.4314.0%1600.31344
$33.00Jul 100.470.57$0.5219.2%40.44778
$32.50Jul 100.710.82$0.7614.5%1680.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 100.200.24$0.2218.2%90.2211
$31.00Jul 170.280.32$0.3013.3%70.22814
$32.00Jul 100.320.37$0.3514.3%110.32149
$32.50Jul 100.510.57$0.5411.1%50.4431
$32.00Jul 170.550.60$0.578.8%60.361.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.456.90$5.6843.1%--0.9519
$30.00Jul 102.673.25$2.9619.6%1.0K0.941.0K
$29.00Jul 173.255.20$4.2246.2%--0.94116
$30.00Jul 22.593.10$2.8517.9%40.934
$31.00Jul 21.512.06$1.7930.7%10.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.120.40$0.26107.7%511.00411
$33.50Jul 20.621.03$0.8349.4%81.00495
$35.00Jul 21.812.48$2.1531.2%31.0069
$38.00Jul 24.405.55$4.9723.1%31.0014
$38.50Jul 24.806.10$5.4523.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 6.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.060.16$0.1190.9%1.8K0.091.7K
$30.00Jul 102.673.25$2.9619.6%1.0K0.941.0K
$31.00Jul 101.652.39$2.0236.6%1.0K0.861.0K
$33.50Jul 20.000.04$0.02200.0%1980.09155
$32.50Jul 100.710.82$0.7614.5%1680.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.001.09$1.058.6%2840.534.2K
$30.00Jul 240.350.44$0.4022.5%1340.19--
$32.50Jul 20.010.08$0.05140.0%770.22224
$33.00Jul 20.120.40$0.26107.7%511.00411
$33.00Jul 100.760.85$0.8111.1%390.56190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1464.2%, max 4236.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Jul 171734.1%40.0%4236.3%1120
$28.00Jul 2Jul 171988.8%49.0%3962.8%338
$37.50Jul 2Jul 171691.8%42.1%3919.7%2119
$37.00Jul 2Jul 241606.3%41.6%3759.9%22123
$36.50Jul 2Jul 171517.6%39.5%3738.3%1.8K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 2Jul 311606.3%38.7%4053.1%1211
$31.50Jul 2Jul 101075.2%34.5%3016.8%1423
$39.00Jul 2Jul 241931.4%87.0%2119.1%--30
$34.00Jul 2Aug 14536.4%31.6%1598.2%23245
$35.50Jul 2Jul 17437.2%36.3%1105.7%--44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Jul 31$0.10$1.90$0.1019.00$36.10
$36.00$37.00Jul 24$0.12$0.88$0.127.33$36.12
$36.00$38.00Aug 7$0.27$1.73$0.276.41$36.27
$35.00$36.00Jul 24$0.16$0.84$0.165.25$35.16
$35.00$36.00Jul 31$0.18$0.82$0.184.56$35.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.15$0.85$0.155.67$30.85
$30.00$29.00Jul 24$0.16$0.84$0.165.25$29.84
$31.00$30.00Jul 24$0.19$0.81$0.194.26$30.81
$31.00$29.00Jul 31$0.38$1.62$0.384.26$30.62
$37.00$36.00Jul 31$0.21$0.79$0.213.76$36.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 2$0.87$0.87$0.136.69$31.87
$31.00$31.50Jul 10$0.34$0.34$0.162.13$31.34
$30.00$31.00Jul 17$0.61$0.61$0.391.56$30.61
$32.00$33.00Jul 17$0.56$0.56$0.441.27$32.56
$32.00$33.00Jul 24$0.54$0.54$0.461.17$32.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 2$0.84$0.84$0.165.25$37.16
$36.00$35.00Jul 10$0.81$0.81$0.194.26$35.19
$39.00$38.00Jul 17$0.81$0.81$0.194.26$38.19
$35.00$34.00Jul 17$0.77$0.77$0.233.35$34.23
$38.00$37.00Jul 17$0.77$0.77$0.233.35$37.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.08247.6%36.1%
$30.00Jul 2Jul 10$0.11543.4%37.5%
$31.00Jul 2Jul 10$0.23379.7%34.7%
$29.00Jul 2Jul 17$0.241734.1%40.0%
$33.50Jul 2Jul 10$0.32127.7%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.06379.7%34.7%
$37.00Jul 2Jul 17$0.071606.3%38.8%
$38.00Jul 2Jul 10$0.08505.1%49.6%
$34.00Jul 2Jul 10$0.09536.4%34.6%
$35.00Jul 2Jul 10$0.10247.6%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.89% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 2$0.03$0.26$0.29$32.71$33.290.89%
$32.50Jul 2$0.29$0.05$0.34$32.16$32.841.04%
$33.50Jul 2$0.02$0.83$0.85$32.65$34.352.60%
$32.00Jul 2$0.92$0.11$1.03$30.97$33.033.15%
$32.50Jul 10$0.76$0.54$1.30$31.20$33.803.98%
$33.00Jul 10$0.52$0.81$1.33$31.67$34.334.07%
$33.50Jul 10$0.34$1.11$1.45$32.05$34.954.44%
$34.00Jul 10$0.22$1.32$1.54$32.46$35.544.71%
$34.00Jul 2$0.39$1.23$1.62$32.38$35.624.96%
$33.00Jul 17$0.79$1.05$1.84$31.16$34.845.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.70% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Jul 17$0.15$0.08$0.23$28.77$36.23
$35.50$29.00Jul 17$0.17$0.08$0.25$28.75$35.75
$35.00$29.00Jul 17$0.22$0.08$0.30$28.70$35.30
$36.00$30.00Jul 17$0.15$0.15$0.30$29.70$36.30
$35.50$30.00Jul 17$0.17$0.15$0.32$29.68$35.82
$34.00$31.00Jul 10$0.22$0.13$0.35$30.65$34.35
$35.00$30.00Jul 17$0.22$0.15$0.37$29.63$35.37
$34.00$32.50Jul 2$0.39$0.05$0.44$32.06$34.44
$34.00$31.50Jul 10$0.22$0.22$0.44$31.06$34.44
$36.00$31.00Jul 17$0.15$0.30$0.45$30.55$36.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.67, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Jul 24$0.85$0.155.67$34.15$36.85
32/3334/34Jul 10$0.39$0.113.55$32.61$33.89
32/3334/35Jul 24$0.78$0.223.55$32.22$34.78
27/2833/34Jul 31$0.76$0.243.17$27.24$33.76
31/3235/36Aug 7$0.76$0.243.17$31.24$35.76
27/2834/35Jul 31$0.75$0.253.00$27.25$34.75
32/3232/33Jul 10$0.37$0.132.85$31.63$32.87
32/3233/34Jul 10$0.37$0.132.85$32.13$33.37
30/3132/33Jul 24$0.73$0.272.70$30.27$32.73
31/3233/34Jul 24$0.73$0.272.70$31.27$33.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 2$0.07$0.9313.29
$32.50$33.00$33.50Jul 10$0.06$0.447.33
$33.00$33.50$34.00Jul 10$0.06$0.447.33
$33.00$34.00$35.00Jul 17$0.15$0.855.67
$34.00$35.00$36.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$29.00$30.00$31.00Jul 17$0.08$0.9211.50
$32.00$33.00$34.00Jul 24$0.09$0.9110.11
$31.00$32.00$33.00Jul 24$0.10$0.909.00
$31.50$32.00$32.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.65, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 7$0.00$2.00
$34.00$36.001:2Aug 14-$0.17$1.83
$36.00$38.001:2Jul 31-$0.20$1.80
$31.00$32.001:2Jul 2-$0.05$0.95
$33.00$34.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 14-$0.65$2.35
$34.00$32.001:2Jul 31-$0.03$1.97
$33.00$30.001:2Aug 14-$1.63$1.37
$31.00$30.001:2Jul 17$0.00$1.00
$38.00$36.001:2Jul 10-$1.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.38%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 14$1.430.591.0%4.38%5.35%12--
$33.00Aug 7$1.330.501.0%4.07%5.05%48--
$33.00Jul 31$1.210.491.0%3.70%4.68%761
$33.00Jul 24$1.040.481.0%3.18%4.16%15
$34.00Aug 7$0.910.404.0%2.78%6.82%482
$34.00Jul 31$0.840.394.0%2.57%6.61%768
$34.00Aug 14$0.800.474.0%2.45%6.49%12--
$33.00Jul 17$0.750.471.0%2.29%3.27%711.5K
$34.00Jul 24$0.740.374.0%2.26%6.30%1722
$35.00Aug 7$0.610.337.1%1.87%8.97%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,122
Total Puts 1,564
Put/Call Ratio 0.22
Net Difference 5,558

Prior's Put/Call Breakdown

Total Calls 4,444
Total Puts 2,253
Put/Call Ratio 0.51
Net Difference 2,191

Prior 7-Day Put/Call Summary

Total Calls 54,180
Total Puts 26,503
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All