HAL - Options Database

HAL

HALLIBURTON CO

$32.74 -0.80%

(7/2 14:00) ◀

Thursday, July 2, 2026 (2:47pm)

▶ (7/2 15:00)

◀ 7/2 14:47 ▶

Option Volume

Detail

ℹ

Current (07/02) 8,604

Calls: 7,059 (82%)

Puts: 1,545 (18%)

Prior (07/01) 10,696

Calls: 6,309 (59%)

Puts: 4,387 (41%)

Current vs Prior -19.56%

Calls: +11.89% (Calls)

Puts: -64.78% (Puts)

Prior 7-Day Total 80,683

Calls: 54,180 (67%)

Puts: 26,503 (33%)

Prior 7-Day Average 11,526

Calls: 7,740 (67%)

Puts: 3,786 (33%)

Current vs Prior 7-Day Avg -25.35%

Calls: -8.80%

Puts: -59.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.26M

Calls: $943.1K (75%)

Puts: $319.6K (25%)

Prior (07/01) $2.86M

Calls: $1.09M (38%)

Puts: $1.77M (62%)

Current vs Prior -55.83%

Calls: -13.62%

Puts: -81.91%

Prior 7-Day Total $10.40M

Calls: $4.58M (44%)

Puts: $5.83M (56%)

Prior 7-Day Average $1.49M

Calls: $653.8K (44%)

Puts: $832.5K (56%)

Current vs Prior 7-Day Avg -15.04%

Calls: +44.25%

Puts: -61.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.22

Prior (07/01) 0.70

Current vs Prior -68.52%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -55.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 484,867

Calls: 282,176 (58%)

Puts: 202,691 (42%)

Prior (07/01) 483,362

Calls: 278,543 (58%)

Puts: 204,819 (42%)

Current vs Prior +0.31%

Prior 7-Day Total 3,084,660

Calls: 1,806,738 (59%)

Puts: 1,277,922 (41%)

Prior 7-Day Average 440,665

Calls: 258,105 (59%)

Puts: 182,560 (41%)

Current vs Prior 7-Day Avg +10.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.02% | 4.76%4.76% | 7.33%4.76% | 7.33%7.33% | 12.83%

Prior 3.73% | 5.18%-- | ---- | ---- | --

Current vs Prior -45.90% | -8.02%-- | ---- | ---- | --

Prior 7-Day Avg 3.60% | 5.56%-- | ---- | ---- | --

Current vs 7-Day Avg -44.01% | -14.31%-- | ---- | ---- | --

Prior 7-Day Eod 3.73% | 5.18%-- | ---- | ---- | --

Current vs 7-Day Eod -45.90% | -8.02%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.88% | 14.11%

Calls: 69.09% | 13.75%

Puts: 116.67% | 14.47%

Prior 145.22% | 14.62%

Calls: 50.00% | 14.67%

Puts: 240.43% | 14.58%

Current vs Prior -36.04% | -3.49%

Prior 7-Day Avg 53.14% | 16.41%

Calls: 40.00% | 12.52%

Puts: 66.27% | 20.31%

Current vs 7-Day Avg +74.79% | -14.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($943.1K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (7,059 calls vs 1,545 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.80	0.85	$0.83	6.0%	70	0.48	1.5K
$30.00	Jul 17	2.91	3.15	$3.03	7.9%	--	0.88	234
$33.00	Jul 31	1.32	1.43	$1.38	8.0%	76	0.50	1
$33.00	Jul 24	1.14	1.25	$1.19	9.2%	1	0.49	5
$32.00	Jul 24	1.61	1.78	$1.70	10.0%	11	0.62	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 24	1.92	2.01	$1.97	4.6%	11	0.63	45
$34.00	Jul 31	2.05	2.17	$2.11	5.7%	15	0.61	42
$34.00	Jul 17	1.57	1.67	$1.62	6.2%	16	0.69	1.3K
$32.00	Jul 24	0.87	0.94	$0.91	7.7%	5	0.38	10
$35.00	Aug 7	2.73	2.95	$2.84	7.7%	--	0.68	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 10	0.05	0.06	$0.06	16.7%	9	0.07	244
$35.00	Jul 17	0.22	0.25	$0.24	12.5%	32	0.19	1.7K
$36.00	Jul 24	0.30	0.35	$0.32	15.6%	--	0.19	33
$33.50	Jul 10	0.33	0.40	$0.37	18.9%	158	0.34	18
$34.00	Jul 17	0.42	0.48	$0.45	13.3%	160	0.32	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 10	0.29	0.33	$0.31	12.9%	9	0.30	149
$32.50	Jul 10	0.46	0.56	$0.51	19.6%	4	0.42	31
$32.00	Jul 17	0.51	0.60	$0.55	16.4%	6	0.35	1.2K
$31.00	Jul 24	0.53	0.64	$0.59	18.6%	2	0.27	40
$31.00	Jul 31	0.65	0.75	$0.70	14.3%	--	0.29	62

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.45	7.00	$5.73	44.5%	--	0.95	19
$29.00	Jul 17	3.25	5.20	$4.22	46.2%	--	0.94	116
$30.00	Jul 10	2.67	3.25	$2.96	19.6%	1.0K	0.93	1.0K
$30.00	Jul 2	2.59	3.10	$2.85	17.9%	4	0.92	4
$31.00	Jul 2	1.51	2.06	$1.79	30.7%	1	0.91	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 2	1.81	2.48	$2.15	31.2%	3	1.00	69
$38.00	Jul 2	4.40	5.35	$4.88	19.5%	3	1.00	14
$38.50	Jul 2	4.80	5.90	$5.35	20.6%	1	1.00	--
$38.00	Jul 10	4.70	5.40	$5.05	13.9%	3	0.98	3
$36.00	Jul 10	2.67	3.45	$3.06	25.5%	4	0.95	46

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 6.3K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 17	0.09	0.16	$0.13	53.8%	1.8K	0.10	1.7K
$30.00	Jul 10	2.67	3.25	$2.96	19.6%	1.0K	0.93	1.0K
$31.00	Jul 10	1.85	2.39	$2.12	25.5%	1.0K	0.86	1.0K
$33.50	Jul 2	0.00	0.04	$0.02	200.0%	198	0.09	155
$32.50	Jul 10	0.74	0.85	$0.80	13.7%	168	0.57	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.97	1.06	$1.02	8.8%	284	0.52	4.2K
$30.00	Jul 24	0.32	0.42	$0.37	27.0%	134	0.19	--
$32.50	Jul 2	0.01	0.04	$0.03	100.0%	67	0.17	224
$33.00	Jul 2	0.12	0.40	$0.26	107.7%	51	0.81	411
$33.00	Jul 10	0.71	0.82	$0.76	14.5%	39	0.55	190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1341.1%, max 3835.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 2	Jul 17	1591.3%	40.4%	3835.4%	1	120
$37.50	Jul 2	Jul 17	1569.2%	41.6%	3674.5%	2	119
$28.00	Jul 2	Jul 17	1826.6%	49.4%	3599.4%	3	38
$37.00	Jul 2	Jul 24	1490.6%	41.9%	3460.2%	22	123
$36.50	Jul 2	Jul 17	1288.9%	40.3%	3101.7%	1.8K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Jul 2	Jul 31	1490.6%	40.0%	3629.1%	12	11
$31.50	Jul 2	Jul 10	982.0%	32.9%	2886.2%	14	23
$39.00	Jul 2	Jul 24	1789.9%	86.2%	1976.5%	--	30
$34.00	Jul 2	Aug 14	503.8%	37.8%	1233.4%	22	245
$35.50	Jul 2	Jul 17	408.7%	37.0%	1005.3%	--	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 8.09, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 24	$0.11	$0.89	$0.11	8.09	$36.11
$35.00	$38.00	Jul 31	$0.33	$2.67	$0.33	8.09	$35.33
$36.00	$38.00	Aug 7	$0.32	$1.68	$0.32	5.25	$36.32
$35.00	$36.00	Jul 24	$0.18	$0.82	$0.18	4.56	$35.18
$34.00	$35.00	Jul 17	$0.21	$0.79	$0.21	3.76	$34.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 17	$0.13	$0.87	$0.13	6.69	$30.87
$30.00	$29.00	Jul 24	$0.14	$0.86	$0.14	6.14	$29.86
$37.00	$36.00	Jul 31	$0.19	$0.81	$0.19	4.26	$36.81
$31.00	$29.00	Jul 31	$0.39	$1.61	$0.39	4.13	$30.61
$31.00	$29.00	Aug 7	$0.41	$1.59	$0.41	3.88	$30.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Jul 10	$0.84	$0.84	$0.16	5.25	$30.84
$31.00	$32.00	Jul 2	$0.77	$0.77	$0.23	3.35	$31.77
$32.50	$33.00	Jul 2	$0.37	$0.37	$0.13	2.85	$32.87
$31.00	$31.50	Jul 10	$0.34	$0.34	$0.16	2.13	$31.34
$32.00	$33.00	Jul 17	$0.55	$0.55	$0.45	1.22	$32.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$37.00	Jul 2	$0.85	$0.85	$0.15	5.67	$37.15
$36.00	$35.00	Jul 10	$0.81	$0.81	$0.19	4.26	$35.19
$38.00	$35.00	Aug 14	$2.34	$2.34	$0.66	3.55	$35.66
$38.00	$37.00	Jul 24	$0.75	$0.75	$0.25	3.00	$37.25
$35.00	$34.00	Jul 17	$0.68	$0.68	$0.32	2.12	$34.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.32, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 2	Jul 10	$0.08	232.5%	35.7%
$30.00	Jul 2	Jul 10	$0.11	495.6%	37.9%
$29.00	Jul 2	Jul 17	$0.25	1591.3%	40.4%
$31.00	Jul 2	Jul 10	$0.33	337.4%	34.2%
$33.50	Jul 2	Jul 10	$0.35	123.7%	34.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 2	Jul 10	$0.10	232.5%	35.7%
$30.00	Jul 10	Jul 17	$0.10	37.9%	38.0%
$36.00	Jul 10	Jul 17	$0.14	37.6%	38.4%
$34.00	Jul 2	Jul 10	$0.15	503.8%	34.4%
$29.00	Jul 17	Jul 24	$0.15	40.4%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.89% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 2	$0.03	$0.26	$0.29	$32.71	$33.29	0.89%
$32.50	Jul 2	$0.40	$0.03	$0.43	$32.07	$32.93	1.31%
$33.50	Jul 2	$0.02	$0.70	$0.72	$32.78	$34.22	2.20%
$32.00	Jul 2	$1.02	$0.11	$1.13	$30.87	$33.13	3.45%
$33.00	Jul 10	$0.53	$0.76	$1.29	$31.71	$34.29	3.94%
$32.50	Jul 10	$0.80	$0.51	$1.31	$31.19	$33.81	4.00%
$33.50	Jul 10	$0.37	$1.07	$1.44	$32.06	$34.94	4.40%
$34.00	Jul 10	$0.23	$1.32	$1.55	$32.45	$35.55	4.73%
$34.00	Jul 2	$0.39	$1.17	$1.56	$32.44	$35.56	4.76%
$33.00	Jul 17	$0.83	$1.02	$1.85	$31.15	$34.85	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.70% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$29.00	Jul 17	$0.15	$0.08	$0.23	$28.77	$36.23
$35.50	$29.00	Jul 17	$0.19	$0.08	$0.27	$28.73	$35.77
$36.00	$30.00	Jul 17	$0.15	$0.15	$0.30	$29.70	$36.30
$35.00	$29.00	Jul 17	$0.24	$0.08	$0.32	$28.68	$35.32
$35.50	$30.00	Jul 17	$0.19	$0.15	$0.34	$29.66	$35.84
$34.00	$31.00	Jul 10	$0.23	$0.12	$0.35	$30.65	$34.35
$35.00	$30.00	Jul 17	$0.24	$0.15	$0.39	$29.61	$35.39
$34.00	$32.50	Jul 2	$0.39	$0.03	$0.42	$32.08	$34.42
$34.00	$31.50	Jul 10	$0.23	$0.19	$0.42	$31.08	$34.42
$36.00	$31.00	Jul 17	$0.15	$0.28	$0.43	$30.57	$36.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.26, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	34/35	Aug 7	$0.81	$0.19	4.26	$32.19	$34.81
27/28	33/34	Jul 31	$0.80	$0.20	4.00	$27.20	$33.80
31/32	33/34	Aug 7	$0.80	$0.20	4.00	$31.20	$33.80
33/34	35/36	Aug 7	$0.80	$0.20	4.00	$33.20	$35.80
32/32	32/33	Jul 10	$0.39	$0.11	3.55	$31.61	$32.89
32/33	34/34	Jul 10	$0.39	$0.11	3.55	$32.61	$33.89
33/34	35/36	Jul 24	$0.77	$0.23	3.35	$33.23	$35.77
34/35	36/37	Jul 24	$0.77	$0.23	3.35	$34.23	$36.77
32/33	34/35	Jul 24	$0.76	$0.24	3.17	$32.24	$34.76
31/32	33/34	Jul 31	$0.76	$0.24	3.17	$31.24	$33.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Jul 2	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Jul 24	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 7	$0.09	$0.91	10.11
$33.00	$34.00	$35.00	Jul 31	$0.10	$0.90	9.00
$34.00	$35.00	$36.00	Aug 7	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Jul 17	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Jul 17	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Jul 24	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Jul 17	$0.08	$0.92	11.50
$29.00	$30.00	$31.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.45, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$36.00	1:2	Aug 14	-$0.17	$1.83
$33.00	$34.00	1:2	Jul 17	-$0.07	$0.93
$36.00	$37.00	1:2	Jul 24	-$0.10	$0.90
$35.00	$36.00	1:2	Jul 24	-$0.14	$0.86
$38.00	$39.00	1:2	Jul 17	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Aug 14	-$0.45	$2.55
$33.00	$30.00	1:2	Aug 14	-$1.66	$1.34
$38.00	$36.00	1:2	Jul 10	-$1.07	$0.93
$29.00	$28.00	1:2	Jul 17	-$0.08	$0.92
$33.00	$32.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.43%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 7	$1.45	0.51	0.8%	4.43%	5.22%	48	--
$33.00	Aug 14	$1.43	0.51	0.8%	4.37%	5.16%	12	--
$33.00	Jul 31	$1.32	0.50	0.8%	4.03%	4.83%	76	1
$33.00	Jul 24	$1.14	0.49	0.8%	3.48%	4.28%	1	5
$34.00	Aug 7	$1.03	0.41	3.9%	3.15%	6.99%	48	2
$34.00	Aug 14	$1.00	0.42	3.9%	3.05%	6.90%	12	--
$34.00	Jul 31	$0.90	0.39	3.9%	2.75%	6.60%	76	8
$33.00	Jul 17	$0.80	0.48	0.8%	2.44%	3.24%	70	1.5K
$34.00	Jul 24	$0.74	0.37	3.9%	2.26%	6.11%	1	722
$35.00	Aug 7	$0.69	0.32	6.9%	2.11%	9.01%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,059

Total Puts 1,545

Put/Call Ratio 0.22

Net Difference 5,514

Prior's Put/Call Breakdown

Total Calls 6,309

Total Puts 4,387

Put/Call Ratio 0.70

Net Difference 1,922

Prior 7-Day Put/Call Summary

Total Calls 54,180

Total Puts 26,503

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card