Tour v492
GTM
ZOOMINFO TECHNOLOGIE
$3.69 +1.80%
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 8,691
Calls: 6,825 (79%)
Puts: 1,866 (21%)
Prior (08/04) 4,122
Calls: 4,079 (99%)
Puts: 43 (1%)
Current vs Prior +110.84%
Calls: +67.32% (Calls)
Puts: +4239.53% (Puts)
Prior 7-Day Total 4,884
Calls: 4,777 (98%)
Puts: 107 (2%)
Prior 7-Day Average 2,442
Calls: 682 (98%)
Puts: 15 (2%)
Current vs Prior 7-Day Avg +255.90%
Calls: +900.10%
Puts: +12107.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $184.7K
Calls: $143.4K (78%)
Puts: $41.3K (22%)
Prior (08/04) $102.7K
Calls: $97.1K (95%)
Puts: $5.5K (5%)
Current vs Prior +79.88%
Calls: +47.60%
Puts: +646.94%
Prior 7-Day Total $158.4K
Calls: $143.3K (90%)
Puts: $15.2K (10%)
Prior 7-Day Average $79.2K
Calls: $20.5K (90%)
Puts: $2.2K (10%)
Current vs Prior 7-Day Avg +133.14%
Calls: +600.53%
Puts: +1806.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.27
Prior (08/04) 0.01
Current vs Prior +2493.55%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +435.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 97,589
Calls: 70,929 (73%)
Puts: 26,660 (27%)
Prior (08/04) 93,726
Calls: 67,081 (72%)
Puts: 26,645 (28%)
Current vs Prior +4.12%
Prior 7-Day Total 131,297
Calls: 97,343 (74%)
Puts: 33,954 (26%)
Prior 7-Day Average 65,648
Calls: 48,671 (74%)
Puts: 16,977 (26%)
Current vs Prior 7-Day Avg +48.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.89% | 20.60%19.78% | 28.46%
Prior 6.85% | 14.65%21.55% | 29.28%
Current vs Prior +161.22% | +40.59%-8.19% | -2.82%
Prior 7-Day Avg 14.89% | 18.37%21.55% | 29.28%
Current vs 7-Day Avg +20.14% | +12.09%-8.19% | -2.82%
Prior 7-Day Eod 6.85% | 14.65%19.61% | 25.14%
Current vs 7-Day Eod +161.22% | +40.59%+0.87% | +13.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.31% | 104.17%
Calls: 34.88% | 119.05%
Puts: 21.74% | 89.29%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior -83.01% | +279.49%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg -83.01% | +279.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($143.4K) vs puts ($41.3K). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.651.00$0.8342.2%10.8878
$3.00Aug 210.700.90$0.8025.0%1000.824.0K
$3.00Sep 180.651.05$0.8547.1%--0.80254
$3.00Aug 140.600.95$0.7745.5%--0.8087
$3.00Aug 280.601.00$0.8050.0%--0.8014
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.30$0.2540.0%1.4K0.4314.2K
$4.00Aug 70.150.25$0.2050.0%4830.407.1K
$3.50Aug 70.350.50$0.4334.9%1100.641.0K
$3.00Aug 210.700.90$0.8025.0%1000.824.0K
$3.50Aug 210.350.60$0.4852.1%200.6549
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.200.25$0.2321.7%1.0K0.36140
$3.50Aug 210.200.30$0.2540.0%5000.361
$3.00Aug 70.000.10$0.05200.0%3100.1331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 158.0%, max 189.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18283.8%98.1%189.2%4837.1K
$3.00Aug 7Sep 18263.7%97.2%171.4%1332
$3.50Aug 7Aug 21290.3%115.6%151.2%1301.1K
$4.50Aug 7Aug 21270.5%126.6%113.7%12.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18263.7%97.2%171.4%310384
$3.50Aug 7Aug 21290.3%115.6%151.2%1.5K141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 7$0.12$0.38$0.123.17$4.12
$3.00$4.00Sep 18$0.45$0.55$0.451.22$3.45
$3.50$4.00Aug 7$0.23$0.27$0.231.17$3.73
$3.50$4.00Aug 21$0.23$0.27$0.231.17$3.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.12$0.38$0.123.17$3.38
$3.50$3.00Aug 7$0.18$0.32$0.181.78$3.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.40$0.40$0.104.00$3.40
$3.00$3.50Aug 21$0.32$0.32$0.181.78$3.32
$3.00$4.00Aug 14$0.49$0.49$0.510.96$3.49
$3.00$4.00Aug 28$0.47$0.47$0.530.89$3.47
$3.50$4.00Aug 7$0.23$0.23$0.270.85$3.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.18$0.18$0.320.56$3.32
$3.50$3.00Aug 21$0.12$0.12$0.380.32$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 21$0.07270.5%126.6%
$4.00Aug 7Aug 14$0.08283.8%169.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.10263.7%194.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.89% of stock, avg 23.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.43$0.23$0.66$2.84$4.1617.89%
$3.50Aug 21$0.48$0.25$0.73$2.77$4.2319.78%
$3.00Aug 7$0.83$0.05$0.88$2.12$3.8823.85%
$3.00Aug 14$0.77$0.15$0.92$2.08$3.9224.93%
$3.00Aug 21$0.80$0.13$0.93$2.07$3.9325.20%
$3.00Sep 18$0.85$0.18$1.03$1.97$4.0327.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.52% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Aug 7$0.08$0.05$0.13$2.87$4.63
$4.00$3.00Aug 7$0.20$0.05$0.25$2.75$4.25
$4.50$3.00Aug 21$0.15$0.13$0.28$2.72$4.78
$4.50$3.50Aug 7$0.08$0.23$0.31$3.19$4.81
$4.00$3.00Aug 21$0.25$0.13$0.38$2.62$4.38
$4.50$3.50Aug 21$0.15$0.25$0.40$3.10$4.90
$4.00$3.50Aug 7$0.20$0.23$0.43$3.07$4.43
$4.00$3.00Aug 14$0.28$0.15$0.43$2.57$4.43
$4.00$3.50Aug 21$0.25$0.25$0.50$3.00$4.50
$4.00$3.00Sep 18$0.40$0.18$0.58$2.42$4.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3/44/4Aug 7$0.30$0.201.50$3.20$4.30
3/44/4Aug 21$0.22$0.280.79$3.28$4.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.09$0.414.56
$3.50$4.00$4.50Aug 7$0.11$0.393.55
$3.50$4.00$4.50Aug 21$0.13$0.372.85
$3.00$3.50$4.00Aug 7$0.17$0.331.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21-$0.16$0.34
$3.00$4.001:2Aug 28$0.14$0.86
$3.00$4.001:2Aug 14$0.21$0.79
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 7$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.13%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.300.498.4%8.13%16.53%--15
$4.00Aug 14$0.200.448.4%5.42%13.82%--68
$4.00Aug 21$0.200.438.4%5.42%13.82%1.4K14.2K
$4.00Aug 7$0.150.408.4%4.07%12.47%4837.1K
$4.00Aug 28$0.100.468.4%2.71%11.11%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,825
Total Puts 1,866
Put/Call Ratio 0.27
Net Difference 4,959

Prior's Put/Call Breakdown

Total Calls 4,079
Total Puts 43
Put/Call Ratio 0.01
Net Difference 4,036

Prior 7-Day Put/Call Summary

Total Calls 4,777
Total Puts 107
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All