Tour v492
GTM
ZOOMINFO TECHNOLOGIE
$3.66 +1.10%
$3.88 (+6.01%)🌙
as of 08/05 06:06 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:06pm)
January 2026
|
▶ (8/6 18:44)
◀ 8/5 18:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 11,334
Calls: 8,365 (74%)
Puts: 2,969 (26%)
Prior (08/04) 6,162
Calls: 6,107 (99%)
Puts: 55 (1%)
Current vs Prior +83.93%
Calls: +36.97% (Calls)
Puts: +5298.18% (Puts)
Prior 7-Day Total 19,476
Calls: 18,368 (94%)
Puts: 1,108 (6%)
Prior 7-Day Average 2,782
Calls: 2,624 (94%)
Puts: 158 (6%)
Current vs Prior 7-Day Avg +307.36%
Calls: +218.79%
Puts: +1775.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $240.9K
Calls: $187.3K (78%)
Puts: $53.5K (22%)
Prior (08/04) $155.3K
Calls: $149.0K (96%)
Puts: $6.3K (4%)
Current vs Prior +55.07%
Calls: +25.70%
Puts: +749.40%
Prior 7-Day Total $519.9K
Calls: $474.9K (91%)
Puts: $45.0K (9%)
Prior 7-Day Average $74.3K
Calls: $67.8K (91%)
Puts: $6.4K (9%)
Current vs Prior 7-Day Avg +224.29%
Calls: +176.08%
Puts: +733.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.35
Prior (08/04) 0.01
Current vs Prior +3841.03%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +130.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 97,589
Calls: 70,929 (73%)
Puts: 26,660 (27%)
Prior (08/04) 93,726
Calls: 67,081 (72%)
Puts: 26,645 (28%)
Current vs Prior +4.12%
Prior 7-Day Total 229,908
Calls: 180,403 (78%)
Puts: 49,505 (22%)
Prior 7-Day Average 32,844
Calls: 25,771 (78%)
Puts: 7,072 (22%)
Current vs Prior 7-Day Avg +197.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 18.58% | 21.86%21.86% | 29.51%
Prior 18.78% | 22.38%19.61% | 25.14%
Current vs Prior -1.09% | -2.31%+11.44% | +17.38%
Prior 7-Day Avg 13.13% | 22.76%23.86% | 27.28%
Current vs 7-Day Avg +41.47% | -3.95%-8.38% | +8.18%
Prior 7-Day Eod 18.78% | 22.38%19.61% | 25.14%
Current vs 7-Day Eod -1.09% | -2.31%+11.44% | +17.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.31% | 104.17%
Calls: 34.88% | 119.05%
Puts: 21.74% | 89.29%
Prior 89.28% | 114.28%
Calls: 28.57% | 142.86%
Puts: 150.00% | 85.71%
Current vs Prior -68.29% | -8.85%
Prior 7-Day Avg 155.61% | 39.85%
Calls: 28.57% | 44.90%
Puts: 164.29% | 34.80%
Current vs 7-Day Avg -81.81% | +161.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($187.3K) vs puts ($53.5K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (224% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.250.30$0.2817.9%1.4K0.477.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.651.00$0.8342.2%10.9578
$3.00Aug 210.700.90$0.8025.0%1000.834.0K
$3.00Aug 140.601.10$0.8558.8%--0.8287
$3.00Aug 280.601.15$0.8862.5%--0.8114
$3.00Sep 180.751.00$0.8828.4%10.80254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 6.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.30$0.2540.0%1.7K0.4714.2K
$4.00Aug 70.250.30$0.2817.9%1.4K0.477.1K
$3.50Aug 70.350.60$0.4852.1%1110.701.0K
$3.00Aug 210.700.90$0.8025.0%1000.834.0K
$4.50Aug 70.050.15$0.10100.0%940.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.150.25$0.2050.0%1.1K0.34140
$3.00Sep 180.100.25$0.1883.3%6140.21353
$3.00Aug 70.000.05$0.03166.7%6100.0831
$3.50Aug 210.200.30$0.2540.0%5300.351
$3.00Aug 280.050.30$0.18138.9%500.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 157.4%, max 234.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18336.2%100.7%234.0%1.4K7.1K
$3.00Aug 7Sep 18238.4%95.9%148.6%2332
$3.50Aug 7Aug 21301.4%124.4%142.2%1311.1K
$4.50Aug 7Aug 21293.5%128.3%128.7%942.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18238.4%95.9%148.6%1.2K384
$3.50Aug 7Aug 21301.4%124.4%142.2%1.7K141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.18$0.32$0.181.78$4.18
$3.50$4.00Aug 7$0.20$0.30$0.201.50$3.70
$3.00$4.00Sep 18$0.48$0.52$0.481.08$3.48
$3.00$3.50Aug 21$0.25$0.25$0.251.00$3.25
$3.00$4.00Aug 14$0.55$0.45$0.550.82$3.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.17$0.33$0.171.94$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.35$0.35$0.152.33$3.35
$3.50$4.00Aug 21$0.30$0.30$0.201.50$3.80
$3.00$4.00Aug 14$0.55$0.55$0.451.22$3.55
$3.00$4.00Aug 28$0.55$0.55$0.451.22$3.55
$3.00$3.50Aug 21$0.25$0.25$0.251.00$3.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.17$0.17$0.330.52$3.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 21$0.07301.4%124.4%
$4.50Aug 7Aug 21$0.08293.5%128.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.12238.4%202.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 18.58% of stock, avg 25.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.48$0.20$0.68$2.82$4.1818.58%
$3.50Aug 21$0.55$0.25$0.80$2.70$4.3021.86%
$3.00Aug 7$0.83$0.03$0.86$2.14$3.8623.50%
$3.00Aug 21$0.80$0.18$0.98$2.02$3.9826.78%
$3.00Aug 14$0.85$0.15$1.00$2.00$4.0027.32%
$3.00Aug 28$0.88$0.18$1.06$1.94$4.0628.96%
$3.00Sep 18$0.88$0.18$1.06$1.94$4.0628.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.55% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Aug 7$0.10$0.03$0.13$2.87$4.63
$4.50$3.50Aug 7$0.10$0.20$0.30$3.20$4.80
$4.00$3.00Aug 7$0.28$0.03$0.31$2.69$4.31
$4.50$3.00Aug 21$0.18$0.18$0.36$2.64$4.86
$4.00$3.00Aug 21$0.25$0.18$0.43$2.57$4.43
$4.50$3.50Aug 21$0.18$0.25$0.43$3.07$4.93
$4.00$3.00Aug 14$0.30$0.15$0.45$2.55$4.45
$4.00$3.50Aug 7$0.28$0.20$0.48$3.02$4.48
$4.00$3.50Aug 21$0.25$0.25$0.50$3.00$4.50
$4.00$3.00Aug 28$0.33$0.18$0.51$2.49$4.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3/44/4Aug 7$0.35$0.152.33$3.15$4.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.15$0.352.33
$3.50$4.00$4.50Aug 21$0.23$0.271.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 7-$0.08$0.42
$4.00$4.501:2Aug 21-$0.11$0.39
$3.00$3.501:2Aug 7-$0.13$0.37
$3.00$3.501:2Aug 21-$0.30$0.20
$3.00$4.001:2Sep 18$0.08$0.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 21-$0.11$0.39
$3.50$3.001:2Aug 7$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.20%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.300.499.3%8.20%17.49%115
$4.00Aug 7$0.250.479.3%6.83%16.12%1.4K7.1K
$4.00Aug 14$0.200.479.3%5.46%14.75%268
$4.00Aug 21$0.200.479.3%5.46%14.75%1.7K14.2K
$4.00Aug 28$0.100.479.3%2.73%12.02%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,365
Total Puts 2,969
Put/Call Ratio 0.35
Net Difference 5,396

Prior's Put/Call Breakdown

Total Calls 6,107
Total Puts 55
Put/Call Ratio 0.01
Net Difference 6,052

Prior 7-Day Put/Call Summary

Total Calls 18,368
Total Puts 1,108
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All