Tour v490
GTM
ZOOMINFO TECHNOLOGIE
$3.62 +1.40%
$3.53 (-2.51%)🌙
as of 08/04 06:05 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,162
Calls: 6,107 (99%)
Puts: 55 (1%)
Prior (08/03) 6,708
Calls: 6,473 (96%)
Puts: 235 (4%)
Current vs Prior -8.14%
Calls: -5.65% (Calls)
Puts: -76.60% (Puts)
Prior 7-Day Total 13,561
Calls: 12,338 (91%)
Puts: 1,223 (9%)
Prior 7-Day Average 1,937
Calls: 1,762 (91%)
Puts: 174 (9%)
Current vs Prior 7-Day Avg +218.07%
Calls: +246.48%
Puts: -68.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $155.3K
Calls: $149.0K (96%)
Puts: $6.3K (4%)
Prior (08/03) $137.8K
Calls: $131.3K (95%)
Puts: $6.5K (5%)
Current vs Prior +12.73%
Calls: +13.50%
Puts: -2.85%
Prior 7-Day Total $376.7K
Calls: $328.0K (87%)
Puts: $48.7K (13%)
Prior 7-Day Average $53.8K
Calls: $46.9K (87%)
Puts: $7.0K (13%)
Current vs Prior 7-Day Avg +188.66%
Calls: +218.04%
Puts: -9.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.04
Current vs Prior -75.19%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -98.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 93,726
Calls: 67,081 (72%)
Puts: 26,645 (28%)
Prior (08/03) 34,468
Calls: 32,735 (95%)
Puts: 1,733 (5%)
Current vs Prior +171.92%
Prior 7-Day Total 150,843
Calls: 115,955 (77%)
Puts: 34,888 (23%)
Prior 7-Day Average 21,549
Calls: 16,565 (77%)
Puts: 4,984 (23%)
Current vs Prior 7-Day Avg +334.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 18.78% | 22.38%19.61% | 25.14%
Prior 16.25% | 21.01%22.69% | 28.85%
Current vs Prior +15.62% | +6.51%-13.56% | -12.87%
Prior 7-Day Avg 11.33% | 22.25%24.87% | 27.85%
Current vs 7-Day Avg +65.80% | +0.56%-21.14% | -9.72%
Prior 7-Day Eod 16.25% | 21.01%22.69% | 28.85%
Current vs 7-Day Eod +15.62% | +6.51%-13.56% | -12.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.28% | 114.28%
Calls: 28.57% | 142.86%
Puts: 150.00% | 85.71%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior -46.43% | +316.32%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg -46.43% | +316.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($149.0K) vs puts ($6.3K). Dollar volume significantly above 7-day average (189% higher). Volume explosion - 218% above 7-day average (6,162 vs avg 1,937). Extreme bullish P/C ratio of 0.01 - heavy call buying (6,107 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.600.80$0.7028.6%30.8478
$3.00Aug 210.651.00$0.8342.2%50.814.1K
$3.00Aug 140.551.00$0.7857.7%--0.8087
$3.00Aug 280.551.05$0.8062.5%--0.7814
$3.00Sep 180.601.05$0.8354.2%--0.78254
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.851.05$0.9521.1%10.835

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 4.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.20$0.1566.7%2.6K0.324.6K
$4.00Aug 210.200.30$0.2540.0%1.9K0.4213.2K
$3.50Aug 70.300.40$0.3528.6%2420.57806
$4.50Aug 70.000.10$0.05200.0%640.142.2K
$3.50Aug 210.350.50$0.4334.9%130.6252
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.200.45$0.3375.8%110.43129
$3.00Aug 70.050.15$0.10100.0%20.2031
$4.50Aug 70.851.05$0.9521.1%10.835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 150.8%, max 204.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18249.2%81.8%204.5%2.6K4.6K
$3.00Aug 7Sep 18249.9%90.5%176.0%3332
$3.50Aug 7Aug 21269.2%111.7%140.9%255858
$4.50Aug 7Aug 21234.5%149.8%56.5%642.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18249.9%90.5%176.0%2384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 1.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.18$0.32$0.181.78$3.68
$3.50$4.00Aug 7$0.20$0.30$0.201.50$3.70
$3.00$4.00Aug 28$0.52$0.48$0.520.92$3.52
$3.00$4.00Aug 14$0.53$0.47$0.530.89$3.53
$3.00$4.00Sep 18$0.55$0.45$0.550.82$3.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.23$0.27$0.231.17$3.27
$4.50$3.50Aug 7$0.62$0.38$0.620.61$3.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.40$0.40$0.104.00$3.40
$3.00$3.50Aug 7$0.35$0.35$0.152.33$3.35
$3.00$4.00Sep 18$0.55$0.55$0.451.22$3.55
$3.00$4.00Aug 14$0.53$0.53$0.471.13$3.53
$3.00$4.00Aug 28$0.52$0.52$0.481.08$3.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$3.50Aug 7$0.62$0.62$0.381.63$3.88
$3.50$3.00Aug 7$0.23$0.23$0.270.85$3.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.08249.9%180.4%
$3.50Aug 7Aug 21$0.08269.2%111.7%
$4.00Aug 7Aug 14$0.10249.2%160.6%
$4.50Aug 7Aug 21$0.15234.5%149.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.78% of stock, avg 24.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.35$0.33$0.68$2.82$4.1818.78%
$3.00Aug 7$0.70$0.10$0.80$2.20$3.8022.10%
$3.00Aug 14$0.78$0.15$0.93$2.07$3.9325.69%
$3.00Aug 21$0.83$0.13$0.96$2.04$3.9626.52%
$4.50Aug 7$0.05$0.95$1.00$3.50$5.5027.62%
$3.00Sep 18$0.83$0.18$1.01$1.99$4.0127.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.14% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Aug 7$0.05$0.10$0.15$2.85$4.65
$4.00$3.00Aug 7$0.15$0.10$0.25$2.75$4.25
$4.50$3.00Aug 21$0.20$0.13$0.33$2.67$4.83
$4.50$3.50Aug 7$0.05$0.33$0.38$3.12$4.88
$4.00$3.00Aug 21$0.25$0.13$0.38$2.62$4.38
$4.00$3.00Aug 14$0.25$0.15$0.40$2.60$4.40
$4.00$3.00Sep 18$0.28$0.18$0.46$2.54$4.46
$4.00$3.50Aug 7$0.15$0.33$0.48$3.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.10$0.404.00
$3.50$4.00$4.50Aug 21$0.13$0.372.85
$3.00$3.50$4.00Aug 7$0.15$0.352.33
$3.00$3.50$4.00Aug 21$0.22$0.281.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.07$0.43
$4.00$4.501:2Aug 21-$0.15$0.35
$3.00$4.001:2Aug 28$0.24$0.76
$3.00$4.001:2Sep 18$0.27$0.73
$3.00$4.001:2Aug 14$0.28$0.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$3.501:2Aug 7$0.29$0.71
$3.50$3.001:2Aug 7$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.52%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.200.4210.5%5.52%16.02%1.9K13.2K
$4.00Aug 7$0.100.3210.5%2.76%13.26%2.6K4.6K
$4.00Aug 14$0.100.4210.5%2.76%13.26%--68
$4.00Sep 18$0.100.4210.5%2.76%13.26%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,107
Total Puts 55
Put/Call Ratio 0.01
Net Difference 6,052

Prior's Put/Call Breakdown

Total Calls 6,473
Total Puts 235
Put/Call Ratio 0.04
Net Difference 6,238

Prior 7-Day Put/Call Summary

Total Calls 12,338
Total Puts 1,223
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All