Tour v492
GTM
ZOOMINFO TECHNOLOGIE
$4.14 +13.11%
$4.13 (-0.19%)🌙
as of 08/06 06:44 PM
(8/5 18:06) ◀
|
Thursday, August 6, 2026 (6:44pm)
January 2026
|
▶
◀ 8/6 18:44

Option Volume

Detail
ℹ
Current (08/06) 10,971
Calls: 10,715 (98%)
Puts: 256 (2%)
Prior (08/05) 11,334
Calls: 8,365 (74%)
Puts: 2,969 (26%)
Current vs Prior -3.20%
Calls: +28.09% (Calls)
Puts: -91.38% (Puts)
Prior 7-Day Total 30,338
Calls: 26,302 (87%)
Puts: 4,036 (13%)
Prior 7-Day Average 4,334
Calls: 3,757 (87%)
Puts: 576 (13%)
Current vs Prior 7-Day Avg +153.14%
Calls: +185.17%
Puts: -55.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $995.9K
Calls: $984.2K (99%)
Puts: $11.7K (1%)
Prior (08/05) $240.9K
Calls: $187.3K (78%)
Puts: $53.5K (22%)
Current vs Prior +313.49%
Calls: +425.44%
Puts: -78.16%
Prior 7-Day Total $742.5K
Calls: $645.4K (87%)
Puts: $97.2K (13%)
Prior 7-Day Average $106.1K
Calls: $92.2K (87%)
Puts: $13.9K (13%)
Current vs Prior 7-Day Avg +838.92%
Calls: +967.59%
Puts: -15.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.02
Prior (08/05) 0.35
Current vs Prior -93.27%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -87.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 64,999
Calls: 62,114 (96%)
Puts: 2,885 (4%)
Prior (08/05) 97,589
Calls: 70,929 (73%)
Puts: 26,660 (27%)
Current vs Prior -33.40%
Prior 7-Day Total 314,797
Calls: 239,065 (76%)
Puts: 75,732 (24%)
Prior 7-Day Average 44,971
Calls: 34,152 (76%)
Puts: 10,818 (24%)
Current vs Prior 7-Day Avg +44.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.28% | 10.87%15.22% | 18.36%
Prior 18.58% | 21.86%21.86% | 29.51%
Current vs Prior -66.20% | -50.27%-30.38% | -37.79%
Prior 7-Day Avg 14.72% | 22.59%23.50% | 27.27%
Current vs 7-Day Avg -57.34% | -51.88%-35.25% | -32.69%
Prior 7-Day Eod 18.58% | 21.86%21.86% | 29.51%
Current vs 7-Day Eod -66.20% | -50.27%-30.38% | -37.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.31% | 104.17%
Calls: 34.88% | 119.05%
Puts: 21.74% | 89.29%
Prior 28.31% | 104.17%
Calls: 34.88% | 119.05%
Puts: 21.74% | 89.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.85% | 50.81%
Calls: 31.73% | 57.82%
Puts: 143.58% | 43.80%
Current vs 7-Day Avg -79.16% | +105.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($984.2K) vs puts ($11.7K). Massive premium surge with dollar volume up 313% vs prior. Dollar volume significantly above 7-day average (839% higher). Volume explosion - 153% above 7-day average (10,971 vs avg 4,334).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 181.051.35$1.2025.0%50.92255
$3.00Aug 70.951.40$1.1738.5%40.9279
$3.50Aug 70.500.90$0.7057.1%3070.911.1K
$3.00Aug 211.001.35$1.1829.7%3.7K0.864.0K
$3.50Aug 210.550.85$0.7042.9%810.7969
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.651.10$0.8851.1%10.85--
$4.50Aug 70.100.70$0.40150.0%10.785

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 7.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 211.001.35$1.1829.7%3.7K0.864.0K
$4.00Aug 70.050.30$0.18138.9%2.4K0.678.4K
$3.50Aug 70.500.90$0.7057.1%3070.911.1K
$4.50Aug 70.000.10$0.05200.0%2830.222.3K
$3.50Aug 210.550.85$0.7042.9%810.7969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.000.15$0.08187.5%340.33--
$3.00Sep 180.000.10$0.05200.0%120.09931
$3.50Aug 140.000.05$0.03166.7%100.09--
$3.50Aug 70.000.05$0.03166.7%50.09--
$4.00Aug 140.050.25$0.15133.3%50.371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 209.1%, max 487.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18439.6%74.9%487.1%9334
$5.00Aug 7Sep 18505.6%97.3%419.4%532.5K
$4.00Aug 7Sep 18159.9%66.1%141.8%2.4K8.4K
$3.50Aug 7Aug 21263.3%114.8%129.3%3881.2K
$4.50Aug 7Aug 14204.7%93.0%120.1%3132.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 14263.3%91.2%188.7%15--
$3.00Aug 21Sep 18161.5%74.9%115.6%132.4K
$4.00Aug 7Aug 21159.9%93.6%70.9%35--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Sep 18$0.18$0.82$0.184.56$4.18
$4.00$4.50Aug 7$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 14$0.20$0.30$0.201.50$4.20
$3.50$4.00Aug 21$0.32$0.18$0.320.56$3.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.15$0.85$0.155.67$3.85
$4.00$3.50Aug 14$0.12$0.38$0.123.17$3.88
$4.50$4.00Aug 7$0.32$0.18$0.320.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.35, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Sep 18$0.77$0.77$0.233.35$3.77
$3.50$4.00Aug 21$0.32$0.32$0.181.78$3.82
$4.00$4.50Aug 14$0.20$0.20$0.300.67$4.20
$4.00$4.50Aug 7$0.13$0.13$0.370.35$4.13
$4.00$5.00Sep 18$0.18$0.18$0.820.22$4.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 14$0.73$0.73$0.272.70$4.27
$4.50$4.00Aug 7$0.32$0.32$0.181.78$4.18
$4.00$3.50Aug 14$0.12$0.12$0.380.32$3.88
$4.00$3.00Aug 21$0.15$0.15$0.850.18$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.05204.7%93.0%
$4.00Aug 7Aug 14$0.12159.9%90.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.07159.9%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.28% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.18$0.08$0.26$3.74$4.266.28%
$4.50Aug 7$0.05$0.40$0.45$4.05$4.9510.87%
$4.00Aug 14$0.30$0.15$0.45$3.55$4.4510.87%
$4.00Aug 21$0.38$0.25$0.63$3.37$4.6315.22%
$3.50Aug 7$0.70$0.03$0.73$2.77$4.2317.63%
$5.00Aug 14$0.05$0.88$0.93$4.07$5.9322.46%
$3.00Sep 18$1.20$0.05$1.25$1.75$4.2530.19%
$3.00Aug 21$1.18$0.10$1.28$1.72$4.2830.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.93% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.05$0.03$0.08$3.42$4.58
$5.00$3.50Aug 14$0.05$0.03$0.08$3.42$5.08
$4.50$4.00Aug 7$0.05$0.08$0.13$3.87$4.63
$4.50$3.50Aug 14$0.10$0.03$0.13$3.37$4.63
$5.00$3.50Aug 7$0.15$0.03$0.18$3.32$5.18
$5.00$4.00Aug 14$0.05$0.15$0.20$3.80$5.20
$5.00$4.00Aug 7$0.15$0.08$0.23$3.77$5.23
$4.50$4.00Aug 14$0.10$0.15$0.25$3.75$4.75
$5.00$3.00Sep 18$0.25$0.05$0.30$2.70$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.15$0.352.33
$3.00$3.50$4.00Aug 21$0.16$0.342.12
$4.00$4.50$5.00Aug 7$0.23$0.271.17
$3.00$4.00$5.00Sep 18$0.59$0.410.69
$3.50$4.00$4.50Aug 7$0.39$0.110.28
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.07$0.93
$3.50$4.001:2Aug 21-$0.06$0.44
$3.00$3.501:2Aug 21-$0.22$0.28
$3.00$3.501:2Aug 7-$0.23$0.27
$4.50$5.001:2Aug 7-$0.25$0.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 14$0.58$0.42
$4.00$3.501:2Aug 14$0.09$0.41
$4.50$4.001:2Aug 7$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,715
Total Puts 256
Put/Call Ratio 0.02
Net Difference 10,459

Prior's Put/Call Breakdown

Total Calls 8,365
Total Puts 2,969
Put/Call Ratio 0.35
Net Difference 5,396

Prior 7-Day Put/Call Summary

Total Calls 26,302
Total Puts 4,036
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All