Tour v490
GTM
ZOOMINFO TECHNOLOGIE
$3.62 +1.26%
(8/3 18:32) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶
◀ 8/4 14:07

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 4,122
Calls: 4,079 (99%)
Puts: 43 (1%)
Prior (05/08) 762
Calls: 698 (92%)
Puts: 64 (8%)
Current vs Prior +440.94%
Calls: +484.38% (Calls)
Puts: -32.81% (Puts)
Prior 7-Day Total 762
Calls: 698 (92%)
Puts: 64 (8%)
Prior 7-Day Average 762
Calls: 99 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg +440.94%
Calls: +3990.69%
Puts: +370.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $102.7K
Calls: $97.1K (95%)
Puts: $5.5K (5%)
Prior (05/08) $55.8K
Calls: $46.1K (83%)
Puts: $9.6K (17%)
Current vs Prior +84.12%
Calls: +110.60%
Puts: -42.60%
Prior 7-Day Total $55.8K
Calls: $46.1K (83%)
Puts: $9.6K (17%)
Prior 7-Day Average $55.8K
Calls: $6.6K (83%)
Puts: $1.4K (17%)
Current vs Prior 7-Day Avg +84.12%
Calls: +1374.17%
Puts: +301.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.01
Prior (05/08) 0.09
Current vs Prior -88.50%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -88.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 93,726
Calls: 67,081 (72%)
Puts: 26,645 (28%)
Prior (05/08) 37,571
Calls: 30,262 (81%)
Puts: 7,309 (19%)
Current vs Prior +149.46%
Prior 7-Day Total 37,571
Calls: 30,262 (81%)
Puts: 7,309 (19%)
Prior 7-Day Average 37,571
Calls: 30,262 (81%)
Puts: 7,309 (19%)
Current vs Prior 7-Day Avg +149.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 22.93% | 22.10%21.55% | 29.28%
Prior 6.85% | 14.65%-- | --
Current vs Prior +234.86% | +50.85%-- | --
Prior 7-Day Avg 6.85% | 14.65%-- | --
Current vs 7-Day Avg +234.86% | +50.85%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.28% | 114.28%
Calls: 28.57% | 142.86%
Puts: 150.00% | 85.71%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($97.1K) vs puts ($5.5K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 441% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.650.75$0.7014.3%--0.804.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.901.05$0.9815.3%10.785

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.500.80$0.6546.2%--1.0078
$3.00Aug 210.650.75$0.7014.3%--0.804.1K
$3.00Aug 140.500.85$0.6851.5%--0.7887
$3.00Aug 280.500.90$0.7057.1%--0.7714
$3.00Sep 180.551.05$0.8062.5%--0.75254
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.901.05$0.9815.3%10.785

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.9K, top 2.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.20$0.1566.7%2.6K0.304.6K
$3.50Aug 70.300.40$0.3528.6%2410.53806
$4.50Aug 70.050.10$0.0862.5%640.172.2K
$3.50Aug 210.400.50$0.4522.2%30.6052
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.050.15$0.10100.0%20.2231
$4.50Aug 70.901.05$0.9815.3%10.785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 141.1%, max 190.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18278.2%95.8%190.3%2.6K4.6K
$4.50Aug 7Aug 21288.2%113.1%154.8%642.2K
$3.50Aug 7Aug 21304.7%124.5%144.7%244858
$3.00Aug 7Sep 18208.2%100.1%107.9%--332
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18208.2%100.1%107.9%2384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.12$0.38$0.123.17$4.12
$3.50$4.00Aug 7$0.20$0.30$0.201.50$3.70
$3.00$4.00Aug 28$0.42$0.58$0.421.38$3.42
$3.00$4.00Aug 14$0.43$0.57$0.431.33$3.43
$3.50$4.00Aug 21$0.23$0.27$0.231.17$3.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$3.50Aug 7$0.50$0.50$0.501.00$4.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.30$0.30$0.201.50$3.30
$3.00$3.50Aug 21$0.25$0.25$0.251.00$3.25
$3.00$4.00Sep 18$0.47$0.47$0.530.89$3.47
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
$3.00$4.00Aug 14$0.43$0.43$0.570.75$3.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.38$0.38$0.123.17$3.12
$4.50$3.50Aug 7$0.50$0.50$0.501.00$4.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 21$0.10304.7%124.5%
$4.00Aug 7Aug 14$0.10278.2%168.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 20.72% of stock, avg 24.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.65$0.10$0.75$2.25$3.7520.72%
$3.50Aug 7$0.35$0.48$0.83$2.67$4.3322.93%
$3.00Aug 14$0.68$0.15$0.83$2.17$3.8322.93%
$3.00Aug 21$0.70$0.13$0.83$2.17$3.8322.93%
$3.00Sep 18$0.80$0.22$1.02$1.98$4.0228.18%
$4.50Aug 7$0.08$0.98$1.06$3.44$5.5629.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.97% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Aug 7$0.08$0.10$0.18$2.82$4.68
$4.50$3.00Aug 21$0.10$0.13$0.23$2.77$4.73
$4.00$3.00Aug 7$0.15$0.10$0.25$2.75$4.25
$4.00$3.00Aug 21$0.22$0.13$0.35$2.65$4.35
$4.00$3.00Aug 14$0.25$0.15$0.40$2.60$4.40
$4.00$3.00Sep 18$0.33$0.22$0.55$2.45$4.55
$4.50$3.50Aug 7$0.08$0.48$0.56$2.94$5.06
$4.00$3.50Aug 7$0.15$0.48$0.63$2.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.10$0.404.00
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.13$0.372.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21-$0.20$0.30
$3.00$4.001:2Aug 28$0.14$0.86
$3.00$4.001:2Sep 18$0.14$0.86
$3.00$4.001:2Aug 14$0.18$0.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 7$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.91%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.250.4310.5%6.91%17.40%--15
$4.00Aug 21$0.150.4010.5%4.14%14.64%--13.2K
$4.00Aug 7$0.100.3010.5%2.76%13.26%2.6K4.6K
$4.00Aug 14$0.100.4010.5%2.76%13.26%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,079
Total Puts 43
Put/Call Ratio 0.01
Net Difference 4,036

Prior's Put/Call Breakdown

Total Calls 698
Total Puts 64
Put/Call Ratio 0.09
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 698
Total Puts 64
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All