Tour v487
GTM
ZOOMINFO TECHNOLOGIE
$3.57 +8.18%
$3.51 (-1.68%)🌙
as of 08/03 06:31 PM
(7/31 18:39) ◀
|
Monday, August 3, 2026 (6:32pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:32 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,708
Calls: 6,473 (96%)
Puts: 235 (4%)
Prior (07/31) 1,089
Calls: 691 (63%)
Puts: 398 (37%)
Current vs Prior +515.98%
Calls: +836.76% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 21,130
Calls: 7,606 (36%)
Puts: 13,524 (64%)
Prior 7-Day Average 3,018
Calls: 1,086 (36%)
Puts: 1,932 (64%)
Current vs Prior 7-Day Avg +122.22%
Calls: +495.73%
Puts: -87.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $137.8K
Calls: $131.3K (95%)
Puts: $6.5K (5%)
Prior (07/31) $29.2K
Calls: $15.6K (53%)
Puts: $13.7K (47%)
Current vs Prior +371.18%
Calls: +743.98%
Puts: -52.59%
Prior 7-Day Total $502.6K
Calls: $273.1K (54%)
Puts: $229.4K (46%)
Prior 7-Day Average $71.8K
Calls: $39.0K (54%)
Puts: $32.8K (46%)
Current vs Prior 7-Day Avg +91.91%
Calls: +236.48%
Puts: -80.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.04
Prior (07/31) 0.58
Current vs Prior -93.70%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -96.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 34,468
Calls: 32,735 (95%)
Puts: 1,733 (5%)
Prior (07/31) 16,314
Calls: 5,824 (36%)
Puts: 10,490 (64%)
Current vs Prior +111.28%
Prior 7-Day Total 145,604
Calls: 112,359 (77%)
Puts: 33,245 (23%)
Prior 7-Day Average 20,800
Calls: 16,051 (77%)
Puts: 4,749 (23%)
Current vs Prior 7-Day Avg +65.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.25% | 21.01%22.69% | 28.85%
Prior 23.03% | 23.64%25.76% | 26.67%
Current vs Prior -29.46% | -11.12%-11.91% | +8.19%
Prior 7-Day Avg 10.79% | 21.04%25.40% | 28.09%
Current vs 7-Day Avg +50.51% | -0.13%-10.67% | +2.71%
Prior 7-Day Eod 23.03% | 23.64%25.76% | 26.67%
Current vs 7-Day Eod -29.46% | -11.12%-11.91% | +8.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($131.3K) vs puts ($6.5K). Massive premium surge with dollar volume up 371% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 516% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.601.35$0.9876.5%10.94--
$2.50Aug 140.901.30$1.1036.4%20.86--
$3.00Aug 70.550.80$0.6836.8%410.8352
$3.00Aug 280.550.95$0.7553.3%10.75--
$3.50Aug 70.200.45$0.3375.8%1390.58751
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.851.40$1.1348.7%10.84--
$4.00Aug 280.500.90$0.7057.1%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 5.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.25$0.1883.3%2.4K0.352.5K
$4.50Aug 70.000.10$0.05200.0%2.2K0.153
$3.50Aug 70.200.45$0.3375.8%1390.58751
$3.00Aug 70.550.80$0.6836.8%410.8352
$4.00Aug 140.050.25$0.15133.3%270.3344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.150.35$0.2580.0%710.4258
$3.00Aug 210.050.20$0.13115.4%150.211.4K
$3.00Aug 70.000.15$0.08187.5%120.1720
$4.50Aug 70.851.40$1.1348.7%10.84--
$4.00Aug 280.500.90$0.7057.1%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 60.1%, max 97.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Aug 28222.7%113.0%97.0%2.4K2.5K
$3.00Aug 7Aug 28200.2%122.7%63.1%4252
$4.50Aug 7Aug 21194.3%127.9%51.9%2.2K14
$2.50Aug 7Aug 14240.6%213.5%12.7%3--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Aug 21200.2%113.9%75.8%271.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.13$0.37$0.132.85$4.13
$3.50$4.00Aug 7$0.15$0.35$0.152.33$3.65
$3.00$4.00Aug 28$0.50$0.50$0.501.00$3.50
$2.50$3.00Aug 7$0.30$0.20$0.300.67$2.80
$2.50$4.00Aug 14$0.95$0.55$0.950.58$3.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.17$0.33$0.171.94$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.35$0.35$0.152.33$3.35
$2.50$4.00Aug 14$0.95$0.95$0.551.73$3.45
$2.50$3.00Aug 7$0.30$0.30$0.201.50$2.80
$3.00$4.00Aug 28$0.50$0.50$0.501.00$3.50
$3.50$4.00Aug 7$0.15$0.15$0.350.43$3.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$3.50Aug 7$0.88$0.88$0.127.33$3.62
$3.50$3.00Aug 7$0.17$0.17$0.330.52$3.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.05194.3%150.1%
$3.00Aug 7Aug 28$0.07200.2%122.7%
$2.50Aug 7Aug 14$0.12240.6%213.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 21$0.05200.2%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.25% of stock, avg 24.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.33$0.25$0.58$2.92$4.0816.25%
$3.00Aug 7$0.68$0.08$0.76$2.24$3.7621.29%
$4.00Aug 28$0.25$0.70$0.95$3.05$4.9526.61%
$4.50Aug 7$0.05$1.13$1.18$3.32$5.6833.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.64% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Aug 7$0.05$0.08$0.13$2.87$4.63
$4.00$3.00Aug 7$0.18$0.08$0.26$2.74$4.26
$4.50$3.00Aug 21$0.13$0.13$0.26$2.74$4.76
$4.50$3.50Aug 7$0.05$0.25$0.30$3.20$4.80
$4.00$3.00Aug 21$0.20$0.13$0.33$2.67$4.33
$4.00$3.50Aug 7$0.18$0.25$0.43$3.07$4.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3/44/4Aug 7$0.30$0.201.50$3.20$4.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.20$0.301.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 14-$0.05$0.45
$4.00$4.501:2Aug 21-$0.06$0.44
$2.50$3.001:2Aug 7-$0.38$0.12
$3.00$4.001:2Aug 28$0.25$0.75
$2.50$4.001:2Aug 14$0.80$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 7$0.09$0.41
$4.50$3.501:2Aug 7$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 7$0.100.3512.0%2.80%14.85%2.4K2.5K
$4.00Aug 21$0.100.3612.0%2.80%14.85%713.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,473
Total Puts 235
Put/Call Ratio 0.04
Net Difference 6,238

Prior's Put/Call Breakdown

Total Calls 691
Total Puts 398
Put/Call Ratio 0.58
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 7,606
Total Puts 13,524
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All