Tour v477
GTM
ZOOMINFO TECHNOLOGIE
$3.30 -0.60%
$3.38 (+2.48%)🌙
as of 07/31 06:39 PM
(7/30 18:48) ◀
|
Friday, July 31, 2026 (6:39pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:39 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,089
Calls: 691 (63%)
Puts: 398 (37%)
Prior (07/30) 578
Calls: 477 (83%)
Puts: 101 (17%)
Current vs Prior +88.41%
Calls: +44.86% (Calls)
Puts: +294.06% (Puts)
Prior 7-Day Total 21,617
Calls: 8,316 (38%)
Puts: 13,301 (62%)
Prior 7-Day Average 3,088
Calls: 1,188 (38%)
Puts: 1,900 (62%)
Current vs Prior 7-Day Avg -64.74%
Calls: -41.84%
Puts: -79.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $29.2K
Calls: $15.6K (53%)
Puts: $13.7K (47%)
Prior (07/30) $42.5K
Calls: $38.4K (90%)
Puts: $4.1K (10%)
Current vs Prior -31.21%
Calls: -59.52%
Puts: +235.36%
Prior 7-Day Total $526.9K
Calls: $306.3K (58%)
Puts: $220.6K (42%)
Prior 7-Day Average $75.3K
Calls: $43.8K (58%)
Puts: $31.5K (42%)
Current vs Prior 7-Day Avg -61.15%
Calls: -64.45%
Puts: -56.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.58
Prior (07/30) 0.21
Current vs Prior +172.02%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -48.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 16,314
Calls: 5,824 (36%)
Puts: 10,490 (64%)
Prior (07/30) 5,694
Calls: 3,199 (56%)
Puts: 2,495 (44%)
Current vs Prior +186.51%
Prior 7-Day Total 145,577
Calls: 122,819 (84%)
Puts: 22,758 (16%)
Prior 7-Day Average 20,796
Calls: 17,545 (84%)
Puts: 3,251 (16%)
Current vs Prior 7-Day Avg -21.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.94% | 23.03%25.76% | 26.67%
Prior 8.43% | 18.98%24.10% | 26.51%
Current vs Prior +173.07% | +24.56%+6.89% | +0.61%
Prior 7-Day Avg 8.38% | 19.47%25.39% | 28.83%
Current vs 7-Day Avg +174.66% | +21.40%+1.45% | -7.50%
Prior 7-Day Eod 8.43% | 18.98%24.10% | 26.51%
Current vs 7-Day Eod +173.07% | +24.56%+6.89% | +0.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 172% - increased hedging/bearish positioning. Put-heavy open interest (10,490 puts vs 5,824 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.60$0.33166.7%1150.85413
$2.50Jul 310.651.20$0.9359.1%20.833
$3.00Aug 210.400.75$0.5761.4%200.674.0K
$3.00Aug 70.150.80$0.48135.4%50.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.050.60$0.33166.7%10.62--
$3.50Aug 70.300.65$0.4872.9%580.53--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 956, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.20$0.13115.4%5130.27--
$3.00Jul 310.050.60$0.33166.7%1150.85413
$3.00Aug 210.400.75$0.5761.4%200.674.0K
$3.00Aug 70.150.80$0.48135.4%50.67--
$3.50Aug 70.050.50$0.28160.7%50.47746
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.40$0.25120.0%2310.321.2K
$3.50Aug 70.300.65$0.4872.9%580.53--
$3.00Aug 70.100.55$0.33136.4%20.3318
$3.50Jul 310.050.60$0.33166.7%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 722.6%, max 943.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 71972.9%189.0%943.7%5175
$3.00Jul 31Aug 211262.7%126.7%896.9%1354.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 72052.8%197.5%939.1%59--
$3.00Aug 7Aug 21266.9%126.7%110.7%2331.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 2.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 31$0.30$0.70$0.302.33$3.30
$3.50$4.00Aug 7$0.15$0.35$0.152.33$3.65
$3.00$3.50Aug 7$0.20$0.30$0.201.50$3.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.15$0.35$0.152.33$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.20$0.20$0.300.67$3.20
$3.00$4.00Jul 31$0.30$0.30$0.700.43$3.30
$3.50$4.00Aug 7$0.15$0.15$0.350.43$3.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.15$0.15$0.350.43$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.101972.9%189.0%
$3.00Jul 31Aug 7$0.151262.7%266.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.152052.8%197.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.03% of stock, avg 24.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.28$0.48$0.76$2.74$4.2623.03%
$3.00Aug 7$0.48$0.33$0.81$2.19$3.8124.55%
$3.00Aug 21$0.57$0.25$0.82$2.18$3.8224.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.94% of stock, avg 16.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.13$0.33$0.46$2.54$4.46
$3.50$3.00Aug 7$0.28$0.33$0.61$2.39$4.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 7-$0.08$0.42
$3.00$4.001:2Jul 31$0.27$0.73
$2.50$3.001:2Jul 31$0.27$0.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691
Total Puts 398
Put/Call Ratio 0.58
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 101
Put/Call Ratio 0.21
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 8,316
Total Puts 13,301
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All